Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKIA Mercado Continuo BKIA ES0113307062


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
26/01/20211,37801,35901.169.9511.608.599,501,37801,38551,35601,3749
27/01/20211,32201,37804.577.3076.162.535,481,32201,37351,32001,3387
28/01/20211,38051,32202.045.8152.791.900,131,38051,38851,32001,3647
29/01/20211,41851,38054.318.0806.113.501,591,41851,43851,37651,4158
01/02/20211,40651,41852.518.2253.548.142,761,40651,43501,39751,4090
02/02/20211,44401,40652.125.0163.038.315,271,44401,44951,39551,4298
03/02/20211,46001,44402.385.5213.492.200,791,46001,49051,44901,4639
04/02/20211,49101,46001.900.0932.808.983,991,49101,49201,45051,4783
05/02/20211,50801,49104.066.8256.118.101,481,50801,51801,47951,5044
08/02/20211,51201,50802.032.9913.085.173,241,51201,53201,50201,5176
09/02/20211,50901,51202.764.9884.144.247,971,50901,50901,48351,5005
10/02/20211,53151,50908.541.26612.957.384,961,53151,53551,50701,5258
11/02/20211,52451,53153.629.4505.536.165,691,52451,53801,50551,5206
12/02/20211,53251,52451.781.2092.711.266,781,53251,53601,50051,5221
15/02/20211,57401,53252.807.4344.376.549,431,57401,57501,54901,5667
16/02/20211,58251,57401.313.9882.070.484,761,58251,58751,56051,5757
17/02/20211,59751,58252.256.9063.597.857,211,59751,60751,57601,5943
18/02/20211,58151,59752.779.6314.412.389,891,58151,60901,57051,5874
19/02/20211,60851,58153.204.4775.124.774,351,60851,60851,57001,5993
22/02/20211,59351,60851.700.3162.715.959,971,59351,60851,58201,5943
23/02/20211,63501,59353.466.7615.633.990,621,63501,64401,59751,6280
24/02/20211,64501,63501.900.7423.126.476,931,64501,65701,63151,6449
25/02/20211,70301,64503.008.9085.081.388,361,70301,72301,63851,6888

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021