Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKIA Mercado Continuo BKIA ES0113307062


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
26/10/20201,14401,15852.220.0562.552.605,331,14401,16551,12601,1498
27/10/20201,09051,14405.337.5926.061.115,321,09051,16951,09051,1255
28/10/20201,06201,09055.096.9835.485.717,001,06201,09601,05501,0763
29/10/20201,06351,06206.770.5627.187.836,521,06351,08801,04801,0616
30/10/20201,05201,06355.733.1036.025.500,371,05201,07201,03151,0510
02/11/20201,08601,05204.078.9064.362.570,181,08601,09001,04601,0695
03/11/20201,10751,08604.503.1764.950.015,651,10751,11101,07801,0992
04/11/20201,07701,10754.965.0545.368.821,641,07701,10401,06451,0839
05/11/20201,11651,07704.629.6055.105.572,411,11651,11951,06401,1028
06/11/20201,08701,11653.883.1424.263.575,481,08701,13101,08251,0996
09/11/20201,25001,08708.603.78110.323.642,881,25001,26001,08801,1999
10/11/20201,37001,250010.631.96314.277.673,181,37001,38001,25001,3429
11/11/20201,38251,37007.548.86510.407.394,681,38251,41501,35351,3787
12/11/20201,37851,38256.359.7958.723.364,451,37851,38801,34501,3716
13/11/20201,38951,37855.165.6257.183.180,801,38951,40151,35001,3906
16/11/20201,47351,38956.383.2939.264.525,791,47351,48451,40601,4514
17/11/20201,48401,47358.606.87712.656.665,751,48401,48401,45801,4711
18/11/20201,51301,48405.197.6657.806.165,941,51301,52151,47051,5019
19/11/20201,48501,51305.561.5488.317.837,651,48501,51051,47501,4956
20/11/20201,48151,48503.651.4515.428.737,341,48151,49601,47901,4867
23/11/20201,50001,48153.817.6135.733.026,871,50001,51351,48701,5017
24/11/20201,54601,500012.270.16718.588.499,111,54601,54951,50051,5251
25/11/20201,52601,54603.544.4045.400.557,711,52601,57001,49651,5237

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020