Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKIA Mercado Continuo BKIA ES0113307062


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/08/20201,11251,12402.765.5773.099.320,561,11251,13651,10901,1207
19/08/20201,12601,11252.414.3502.700.319,731,12601,12751,10601,1184
20/08/20201,09201,12604.155.0814.547.078,621,09201,11351,08401,0943
21/08/20201,05401,09203.938.5644.191.328,411,05401,09051,04701,0642
24/08/20201,06751,05405.945.1646.294.114,711,06751,07101,04601,0587
25/08/20201,07101,06755.434.9415.865.005,941,07101,09601,06551,0791
26/08/20201,05001,07104.779.4605.043.212,821,05001,07851,04351,0552
27/08/20201,03101,05005.434.2855.651.139,941,03101,06101,03101,0399
28/08/20201,08951,03105.804.9106.267.985,111,08951,09251,04351,0798
31/08/20201,05551,08954.248.4474.573.057,471,05551,10601,05551,0764
01/09/20201,03751,05554.417.5564.591.023,091,03751,07351,01951,0393
02/09/20201,01101,03755.444.3755.543.646,421,01101,04501,01051,0182
03/09/20201,03551,011013.314.72413.815.322,201,03551,06751,02701,0461
04/09/20201,37601,035557.530.42075.897.419,521,37601,39001,18201,3193
07/09/20201,35851,376020.605.38728.370.318,861,35851,48001,33251,3773
08/09/20201,35751,358513.813.74618.758.830,581,35751,39651,33201,3599
09/09/20201,39751,357514.919.95420.316.914,791,39751,41151,32701,3785
10/09/20201,39001,39755.984.8878.339.292,271,39001,41551,36851,3934
11/09/20201,37151,39007.115.6699.799.929,331,37151,39751,35851,3772
14/09/20201,38051,37155.280.6537.277.904,601,38051,39451,36651,3782
15/09/20201,37951,38057.194.6829.882.137,871,37951,39701,34751,3735
16/09/20201,43901,379510.267.32514.440.999,781,43901,43901,38001,4064
17/09/20201,44051,439011.580.74716.622.841,401,44051,46001,40251,4364

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020