Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKINTER Mercado Continuo BKT ES0113679I37


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/20204,59304,45201.755.0867.993.447,484,59304,59304,47204,5544
25/08/20204,58304,59302.254.87910.461.169,404,58304,72004,57704,6393
26/08/20204,55104,58301.253.0425.709.794,564,55104,61804,53004,5567
27/08/20204,52104,55101.601.8037.202.837,474,52104,54404,44004,4967
28/08/20204,66004,52102.304.04010.671.115,054,66004,66704,52604,6315
31/08/20204,50704,66002.626.93811.969.022,414,50704,72104,50704,5563
01/09/20204,47704,50702.916.08412.994.907,974,47704,55004,39404,4588
02/09/20204,27104,47703.284.32214.192.815,384,27104,45004,25804,3214
03/09/20204,28704,27102.818.04012.145.777,314,28704,37204,24004,3100
04/09/20204,51504,28705.019.49522.700.109,874,51504,61304,31304,5224
07/09/20204,54304,51501.844.0968.404.868,274,54304,63004,52304,5577
08/09/20204,41404,54303.125.55513.886.173,394,41404,57204,37504,4264
09/09/20204,63004,41402.973.31213.583.190,044,63004,64204,39904,5721
10/09/20204,62304,63002.449.26811.328.435,944,62304,67204,58004,6244
11/09/20204,54404,62302.094.3629.529.353,464,54404,63204,51804,5498
14/09/20204,54004,54401.368.9036.205.218,404,54004,59004,49304,5330
15/09/20204,44604,54002.643.43311.847.824,434,44604,53804,43704,4704
16/09/20204,47104,44602.642.28611.729.348,964,47104,48004,37704,4391
17/09/20204,42004,47102.093.2079.253.479,254,42004,45804,35704,4207
18/09/20204,25904,42007.284.47731.669.261,514,25904,43304,25004,3021
21/09/20204,05304,25902.970.93312.179.275,944,05304,21404,02104,0880
22/09/20204,05304,05301.738.7927.087.860,434,05304,14804,05304,0763
23/09/20203,86404,05302.968.69911.739.790,653,86404,12203,86403,9545

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020