Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVENIDA DE AMERICA 38, 28028 MADRID 
Capital Social Admitido969.613.801,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/10/202225,850025,7700186.9064.826.583,5825,850026,010025,560025,8236
31/10/202225,960025,8500354.3749.184.885,6325,960026,040025,500025,9186
01/11/202225,850025,9600206.5025.343.519,7725,850026,200025,620025,8764
02/11/202225,700025,8500288.4257.422.241,0325,700026,030025,470025,7337
03/11/202225,210025,7000269.7626.809.150,8525,210025,770025,040025,2413
04/11/202225,330025,2100336.0318.490.239,8525,330025,580024,960025,2662
07/11/202225,110025,3300264.0056.631.769,6325,110025,450024,930025,1199
08/11/202225,250025,1100351.5638.874.878,7825,250025,430024,790025,2441
09/11/202225,820025,2500365.5989.426.258,6225,820025,890025,130025,7831
10/11/202226,200025,8200342.4678.940.670,3926,200026,380025,510026,1067
11/11/202226,090026,2000384.95110.036.481,2926,090026,550025,500026,0721
14/11/202226,700026,0900764.09020.338.732,3826,700027,070026,100026,7481
15/11/202227,010026,7000303.9978.182.698,4427,010027,100026,720026,9843
16/11/202226,730026,6100278.8697.447.304,2226,730026,810026,500026,7054
17/11/202226,430026,7300209.9925.563.327,7326,430026,820026,300026,4930
18/11/202226,740026,4300306.9098.206.774,7026,740027,000026,580026,7424
21/11/202226,890026,7400270.1957.270.700,4926,890027,140026,600026,9091
22/11/202227,220026,8900272.1897.405.460,7427,220027,460026,840027,2071
23/11/202227,150027,2200178.4904.842.028,8327,150027,420026,930027,1277
24/11/202227,230027,1500241.9916.583.231,3227,230027,260027,030027,2044
25/11/202227,300027,2300220.2236.020.081,5227,300027,480027,140027,3148

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022