Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/202016,575016,0500586.6679.692.818,9216,575016,625016,200016,5218
25/08/202016,240016,5750585.2209.575.619,4116,240016,750016,240016,3624
26/08/202016,035016,2400492.8887.930.087,6516,035016,285016,035016,0829
27/08/202016,055016,0350637.97110.249.567,9816,055016,215015,900016,0584
28/08/202016,000016,05501.085.20317.406.872,0016,000016,180015,895015,9890
31/08/202016,160016,0000814.05513.179.707,2716,160016,340016,145016,1902
01/09/202016,290016,1600658.93610.721.450,9616,290016,360016,145016,2707
02/09/202016,670016,2900778.41512.916.538,7416,670016,670016,285016,5934
03/09/202016,700016,6700918.32615.404.110,2716,700016,990016,570016,7783
04/09/202016,445016,70001.215.60420.023.279,8516,445016,645016,430016,4719
07/09/202017,220016,44501.381.82023.489.790,2517,220017,220016,495017,1094
08/09/202016,880017,22001.295.17021.957.754,9616,880017,345016,845016,9358
09/09/202017,000016,88001.260.54221.311.664,1217,000017,130016,090016,9067
10/09/202016,990017,0000830.24714.122.723,6116,990017,225016,790017,0103
11/09/202016,945016,9900603.44910.235.724,1116,945017,125016,885016,9620
14/09/202016,955016,9450645.94610.987.217,2016,955017,180016,955016,9939
15/09/202017,280016,95501.343.00523.175.190,7617,280017,390016,930017,2562
16/09/202017,475017,2800819.91914.245.200,7617,475017,480017,070017,3739
17/09/202017,720017,47501.045.94718.508.405,3617,720017,820017,240017,6954
18/09/202017,275017,72002.914.33950.620.534,9517,275017,875017,160017,3517
21/09/202016,790017,27501.562.53926.354.292,2316,790017,365016,525016,7868
22/09/202016,680016,7900852.66514.254.529,3516,680016,910016,570016,7239
23/09/202016,960016,6800893.47215.220.640,5916,960017,305016,855017,0351

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020