Bolsas y Mercados Españoles
Buscador de
empresas
ERCROS S.A.
DomicilioAV DIAGONAL 593, 08014 BARCELONA 
Capital Social Admitido28.979.756,70 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ERCROS Mercado Continuo ECR ES0125140A14


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
11/07/20223,54503,5800111.205397.524,123,54503,62503,52003,5747
12/07/20223,51503,5450152.429534.134,273,51503,54503,47003,5041
13/07/20223,52003,5150178.022621.063,913,52003,55503,46003,4887
14/07/20223,44503,5200127.331439.602,293,44503,50003,41003,4524
15/07/20223,54003,4450159.405559.098,603,54003,55003,47003,5074
18/07/20223,55503,5400109.633390.851,123,55503,61503,51503,5651
19/07/20223,62003,5550210.357754.893,463,62003,62003,51003,5886
20/07/20223,56003,620087.583314.123,763,56003,66503,52003,5866
21/07/20223,57003,560076.495273.465,493,57003,60503,54503,5749
22/07/20223,56003,570089.756319.479,013,56003,59503,54003,5594
25/07/20223,61503,560099.575358.356,513,61503,64003,56003,5989
26/07/20223,57503,615065.531235.822,093,57503,62003,57003,5986
27/07/20223,71503,5750257.260946.164,933,71503,74003,60503,6779
28/07/20223,68003,7150280.2561.036.971,473,68003,79503,64003,7001
29/07/20223,65003,6800131.844484.237,293,65003,73003,63003,6728
01/08/20223,48003,6500247.837879.214,213,48003,66003,46003,5475
02/08/20223,45503,4800171.815590.048,413,45503,48003,40503,4342
03/08/20223,38003,4550361.7631.228.208,123,38003,45003,34003,3951
04/08/20223,40003,3800397.9461.327.813,093,40003,40503,30003,3367
05/08/20223,32503,4000278.360927.906,963,32503,45503,30503,3335
08/08/20223,30503,3250296.115979.889,023,30503,37003,27003,3091
09/08/20223,26003,3050209.134688.402,603,26003,34003,25503,2917
10/08/20223,30003,2600129.647425.256,693,30003,32003,23503,2801

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022