Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/20212,54802,5280321.883816.259,372,54802,57402,51802,5359
24/08/20212,57602,5480649.5281.672.176,072,57602,59802,53802,5744
25/08/20212,55402,5760540.3381.382.497,052,55402,60002,54402,5586
26/08/20212,54002,5540431.6121.088.463,692,54002,56202,50002,5219
27/08/20212,55202,5400303.764766.665,352,55202,55602,50002,5239
30/08/20212,52602,5520291.273740.590,382,52602,57202,52202,5426
31/08/20212,52402,5260316.753805.946,302,52402,58602,51802,5444
01/09/20212,57602,5240452.8671.158.004,572,57602,57802,52402,5571
02/09/20212,57202,5760528.9181.366.362,992,57202,61802,56202,5833
03/09/20212,53202,5720297.611761.829,622,53202,61002,53202,5598
06/09/20212,51802,5320451.0991.137.078,152,51802,56002,49802,5207
07/09/20212,53802,5180330.016837.878,812,53802,56402,51802,5389
08/09/20212,48402,5380433.5441.085.887,562,48402,55802,48402,5047
09/09/20212,45802,4840592.2241.450.402,882,45802,48002,42002,4491
10/09/20212,47602,4580390.169968.588,962,47602,51002,45002,4825
13/09/20212,48802,4760438.0871.086.040,742,48802,51002,44202,4791
14/09/20212,38402,4880644.2701.564.430,592,38402,49802,38402,4282
15/09/20212,41802,3840850.8662.066.183,512,41802,46802,36002,4283
16/09/20212,38202,4180707.0871.706.196,222,38202,45002,38202,4130
17/09/20212,38002,3820614.4331.477.784,952,38002,42002,37002,3920
20/09/20212,31802,3800791.8751.844.959,722,31802,36002,30202,3299
21/09/20212,30602,3180562.0901.307.574,032,30602,35402,30202,3263
22/09/20212,37602,3060789.5551.871.259,572,37602,38602,30602,3700

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021