Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/202121,160021,03001.902.64840.211.797,5621,160021,270020,880021,1265
24/08/202120,750021,16001.691.61835.433.813,3220,750021,120020,680020,7822
25/08/202120,510020,7500658.76313.559.411,7920,510020,880020,510020,5831
26/08/202120,090020,51001.280.78025.829.755,4320,090020,490020,090020,1672
27/08/202120,060020,0900508.89710.221.584,5720,060020,210020,050020,0858
30/08/202120,100020,0600956.84919.200.811,8120,100020,180019,965020,0794
31/08/202120,360020,10001.629.02333.137.434,9720,360020,470020,170020,3419
01/09/202120,800020,36001.281.05526.611.959,6420,800020,860020,470020,7735
02/09/202120,850020,80001.036.20421.611.441,4920,850020,980020,730020,8564
03/09/202120,810020,85001.760.26836.873.602,4220,810021,390020,700020,9217
06/09/202120,740020,8100549.08211.405.555,5220,740020,940020,600020,7720
07/09/202120,440020,7400928.74719.015.697,3320,440020,750020,410020,4746
08/09/202120,270020,44001.028.95920.862.560,2320,270020,430020,160020,2754
09/09/202120,320020,2700926.86818.828.417,3120,320020,430020,210020,3140
10/09/202120,140020,3200979.89719.765.035,9620,140020,420020,090020,1705
13/09/202120,470020,1400944.69819.346.088,8720,470020,590020,140020,4786
14/09/202119,410020,47002.348.15646.148.435,1919,410020,150019,360019,6531
15/09/202118,170019,41003.939.92272.795.543,4518,170019,340018,075018,4764
16/09/202118,040018,17003.463.24862.305.713,0618,040018,250017,750017,9719
17/09/202118,220018,04003.942.14572.704.274,7918,220018,490018,155018,2594
20/09/202118,100018,22002.466.65844.390.018,8918,100018,155017,650017,9820
21/09/202118,330018,10002.332.57842.988.060,8418,330018,650018,200018,3993
22/09/202118,170018,33001.280.79223.315.732,3518,170018,480018,135018,2041

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021