Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
14/07/202217,595017,93501.215.40321.353.888,9417,595017,885017,460017,5694
15/07/202217,715017,5950715.71012.747.366,8017,715017,835017,565017,6997
18/07/202217,805017,7150780.47013.894.263,7417,805017,980017,660017,8024
19/07/202217,880017,8050675.15012.066.493,8717,880018,000017,635017,8723
20/07/202217,575017,8800903.03015.960.059,1817,575017,970017,575017,6739
21/07/202217,515017,57501.309.46322.941.621,6617,515017,695017,470017,5199
22/07/202217,770017,5150453.9948.042.270,6117,770017,795017,500017,7145
25/07/202217,705017,7700794.54014.051.563,4817,705017,805017,585017,6852
26/07/202217,945017,7050696.59712.454.366,8117,945017,975017,675017,8789
27/07/202217,965017,9450652.11511.691.560,8517,965018,260017,630017,9287
28/07/202217,760017,96502.216.15738.892.240,1917,760017,980017,130017,5494
29/07/202217,910017,76002.306.40341.308.977,5517,910018,085017,775017,9110
01/08/202217,950017,9100892.65316.083.669,1617,950018,205017,880018,0178
02/08/202217,850017,9500865.58815.464.081,1017,850017,965017,765017,8654
03/08/202217,700017,85001.016.80818.016.319,9117,700017,895017,665017,7185
04/08/202217,855017,70001.056.06218.821.675,7417,855017,915017,655017,8225
05/08/202217,785017,8550590.83110.508.367,0817,785017,890017,670017,7857
08/08/202218,085017,7850683.76312.335.617,1118,085018,110017,835018,0408
09/08/202218,235018,0850796.31514.480.744,4818,235018,240017,945018,1847
10/08/202218,090018,2350504.0299.141.392,2018,090018,295018,060018,1366
11/08/202218,070018,0900595.66510.761.531,2718,070018,175017,990018,0664
12/08/202218,040018,0700595.94410.764.913,7118,040018,210018,005018,0636

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022