Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/01/202121,740021,5100907.01919.592.515,2321,740021,840021,100021,6010
29/01/202121,100021,74001.311.94427.833.972,6221,100021,580021,100021,2158
01/02/202121,510021,1000804.37917.278.814,7721,510021,570021,160021,4809
02/02/202121,550021,51001.640.91535.352.797,8821,550021,640021,440021,5405
03/02/202121,820021,55001.109.95324.197.625,8521,820021,930021,500021,7955
04/02/202121,640021,8200984.20221.294.502,5221,640021,880021,510021,6363
05/02/202121,500021,64001.086.34623.398.150,5121,500021,700021,450021,5111
08/02/202121,390021,5000727.47015.589.828,1521,390021,580021,350021,4263
09/02/202121,190021,3900641.73813.611.101,5421,190021,390021,120021,2097
10/02/202121,620021,19001.389.60430.173.448,6921,620022,110021,510021,7137
11/02/202121,460021,6200658.43914.152.164,4221,460021,720021,430021,4935
12/02/202121,930021,4600989.61221.586.797,1921,930021,930021,410021,8113
15/02/202121,830021,9300774.03816.873.494,0621,830021,950021,690021,7993
16/02/202121,640021,8300873.91718.930.966,0121,640021,890021,580021,6622
17/02/202121,860021,64001.340.47429.119.111,7021,860021,860021,420021,7937
18/02/202121,750021,8600847.69118.461.871,7121,750022,070021,690021,7790
19/02/202121,710021,75001.715.32337.303.075,4521,710021,930021,590021,7566
22/02/202121,380021,71001.131.90324.301.577,0121,380021,740021,380021,4669
23/02/202121,570021,38001.268.00327.169.450,9321,570021,570021,070021,4270
24/02/202121,220021,57002.183.24346.845.566,0021,220022,290021,080021,3613
25/02/202120,700021,22002.245.66546.788.819,5520,700021,350020,700020,8133
26/02/202120,550020,70001.418.85329.288.387,6820,550020,990020,550020,6423

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021