Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENAGAS Mercado Continuo ENG ES0130960018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
07/06/202222,080021,7000883.72619.481.745,7722,080022,170021,640022,0450
08/06/202221,770022,0800853.06118.594.400,8221,770022,180021,670021,7973
09/06/202222,000021,7700924.26620.371.598,0422,000022,160021,770022,0408
10/06/202221,710022,00001.131.75524.453.210,0221,710021,980021,240021,6065
13/06/202221,640021,7100955.36220.636.883,3921,640021,750021,420021,5964
14/06/202220,920021,64001.056.61322.400.245,0020,920021,900020,920021,1910
15/06/202221,320020,92001.067.56922.726.471,4321,320021,500020,980021,2881
16/06/202221,760021,32001.604.73834.886.525,8521,760022,140021,200021,7397
17/06/202221,120021,76002.389.48551.072.869,1921,120021,800021,090021,2949
20/06/202221,380021,1200687.35814.651.158,9621,380021,570021,020021,3152
21/06/202220,880021,38001.336.44628.242.472,5920,880021,440020,780020,9606
22/06/202220,370020,88001.360.95127.795.340,9920,370020,860020,210020,4235
23/06/202220,330020,37003.006.59561.017.240,3020,330020,600020,080020,3638
24/06/202220,710020,33002.525.20252.242.420,3220,710020,840020,300020,6568
27/06/202221,040020,71001.145.01923.982.073,0621,040021,050020,610020,9447
28/06/202221,570021,04001.396.87229.914.881,3721,570021,570021,020021,4609
29/06/202221,290021,5700780.31916.691.039,1621,290021,710021,220021,3900
30/06/202221,070021,29001.322.90328.008.486,2921,070021,610021,000021,1648
01/07/202221,270021,07001.502.96431.955.862,9721,270021,530020,960021,2619
04/07/202221,490021,27001.112.28023.939.045,6821,490021,730021,360021,5489
05/07/202220,210020,47001.165.20123.607.795,5120,210020,650020,050020,2607
06/07/202219,795020,21001.055.47421.075.821,6919,795020,320019,715019,9484

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022