Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/20207,48007,4000415.5493.092.614,587,48007,50007,35507,4422
25/08/20207,28507,4800577.8484.239.841,237,28507,54507,25507,3373
26/08/20207,46507,28501.101.5478.229.442,637,46507,49507,25007,4419
27/08/20207,47507,4650565.6404.224.256,467,47507,55507,36507,4681
28/08/20207,48507,4750369.8492.767.890,177,48507,58507,45507,4838
31/08/20207,37507,4850570.2444.211.357,927,37507,53007,31507,3852
01/09/20207,40507,3750718.5895.315.343,857,40507,48507,30007,3969
02/09/20207,43507,4050778.8365.796.422,787,43507,57507,35007,4395
03/09/20207,40507,4350691.4845.196.212,487,40507,66507,35507,5218
04/09/20206,96007,40501.124.8167.926.215,366,96007,45006,92507,0467
07/09/20207,08006,9600764.8905.402.251,117,08007,14506,98007,0805
08/09/20206,89007,0800578.9894.019.724,796,89007,13006,84006,9427
09/09/20206,93006,89001.142.1467.877.741,776,93006,95006,76006,9183
10/09/20206,89506,9300350.4252.423.621,876,89506,97506,86006,9162
11/09/20206,84506,8950466.9473.204.730,546,84506,95006,83006,8632
14/09/20206,85006,8450454.9023.105.019,946,85006,89006,75006,8257
15/09/20206,91006,8500488.7803.366.640,326,91006,91006,78506,8878
16/09/20207,21006,91001.059.4697.609.408,867,21007,27506,95007,1820
17/09/20207,33507,2100716.3445.225.481,287,33507,39507,06507,2947
18/09/20207,23007,33502.140.53715.524.436,247,23007,40007,18007,2374
21/09/20206,96007,23001.452.73510.174.945,376,96007,19506,90007,0039
22/09/20206,95506,9600731.7695.096.322,366,95507,03506,92006,9644
23/09/20206,75006,95501.281.4518.823.303,676,75007,00506,75006,8576

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020