Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/08/202023,290023,70001.884.38844.009.865,2223,290023,670023,130023,3586
19/08/202023,270023,29002.043.21847.482.433,7623,270023,300022,980023,2131
20/08/202022,950023,27001.699.43938.993.509,3422,950023,170022,820022,9449
21/08/202023,170022,95001.787.67741.266.286,3223,170023,250022,680023,0720
24/08/202023,690023,17001.570.14337.118.905,6423,690023,820023,310023,6405
25/08/202023,710023,69001.803.27342.874.829,0523,710024,050023,590023,7833
26/08/202023,960023,71001.796.98842.784.834,9123,960024,000023,560023,8660
27/08/202024,010023,96002.023.49948.470.446,5624,010024,070023,750023,9606
28/08/202024,050024,01002.718.09865.359.033,9124,050024,290023,740024,0496
31/08/202023,550024,05003.440.23481.268.759,6023,550024,110023,420023,6230
01/09/202023,250023,55004.296.24199.886.236,7123,250023,510022,910023,2003
02/09/202023,490023,25002.662.15062.499.813,1323,490023,700023,240023,4772
03/09/202023,680023,49003.247.70277.389.744,8823,680024,120023,530023,8186
04/09/202023,040023,68003.158.40473.242.458,0523,040023,840022,850023,1897
07/09/202023,130023,04003.188.35173.581.916,7923,130023,220022,770023,0924
08/09/202023,040023,13002.787.00463.971.231,8623,040023,200022,460022,9198
09/09/202022,830023,04004.386.304100.525.528,5822,830023,100022,740022,8637
10/09/202023,250022,83002.017.14546.666.029,7423,250023,330022,800023,1347
11/09/202023,250023,25002.294.91653.299.529,8723,250023,370023,080023,2334
14/09/202022,710023,25002.434.64455.666.163,8922,710023,270022,670022,8463
15/09/202023,880022,71004.215.218100.164.724,3123,880024,090023,120023,7779
16/09/202025,810023,88007.456.519190.508.230,8025,810026,020024,630025,5616
17/09/202025,460025,81003.570.09590.814.411,5725,460025,800025,180025,4367

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020