Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/202023,670023,29001.169.39527.987.276,9923,670024,250023,650023,9319
25/08/202023,170023,6700990.02023.169.943,6123,170023,880023,170023,4035
26/08/202023,250023,1700774.36817.989.688,8623,250023,370023,030023,2455
27/08/202022,990023,2500987.46222.703.975,1322,990023,220022,800022,9948
28/08/202022,480022,99001.017.23622.942.634,5422,480022,920022,400022,5523
31/08/202022,710022,4800893.23220.353.237,7122,710023,130022,530022,7861
01/09/202022,010022,7100996.82822.178.335,5622,010022,890022,010022,2540
02/09/202022,360022,01001.277.31728.477.820,4522,360022,370021,820022,2956
03/09/202022,080022,3600950.38121.226.671,8322,080022,670022,040022,3349
04/09/202021,680022,08001.313.24828.635.977,6221,680022,220021,410021,7739
07/09/202022,500021,68001.425.24031.786.958,8722,500022,540021,760022,3868
08/09/202022,830022,50001.552.80935.081.732,0222,830022,830022,180022,6043
09/09/202023,300022,83001.719.09240.283.998,8323,300023,900022,830023,4333
10/09/202022,960023,3000968.93422.248.287,5422,960023,300022,670022,9616
11/09/202023,200022,96001.179.74027.432.533,2623,200023,700022,800023,2492
14/09/202023,520023,20001.039.75024.333.237,0823,520023,620023,040023,4000
15/09/202024,440023,52001.631.96939.754.737,1824,440024,730023,630024,3600
16/09/202024,300024,44001.165.01628.343.905,6124,300024,610024,090024,3372
17/09/202024,100024,3000972.74623.431.212,9924,100024,380023,820024,0827
18/09/202024,200024,10001.609.84639.368.772,9324,200024,500023,880024,1854
21/09/202023,860024,2000678.75216.168.611,7223,860024,130023,610023,8211
22/09/202023,300023,8600817.70319.126.919,9723,300024,060023,160023,3910
23/09/202023,800023,3000908.23021.580.957,2423,800023,960023,380023,7794

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020