Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.527.396.053,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      REPSOL Mercado Continuo REP ES0173516115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
05/07/202110,380010,32803.644.53137.831.554,6310,380010,450010,100010,3804
06/07/202110,048010,38006.495.59066.197.999,9210,048010,560010,034010,1912
07/07/20219,955010,04807.646.68976.376.245,229,955010,32409,86209,9881
08/07/20219,73109,955010.741.478104.520.697,849,731010,09609,56509,7309
09/07/20219,84809,73106.268.09161.468.661,349,84809,87709,60109,8066
12/07/20219,74909,848061.950.437608.492.795,209,74909,90009,60709,7341
13/07/20219,56909,74909.380.43490.879.494,969,56909,82809,52209,6160
14/07/20219,55909,56903.989.36838.279.326,789,55909,72409,54309,5953
15/07/20219,32509,559019.824.005185.481.804,939,32509,50109,23209,3367
16/07/20219,16409,325012.462.078115.514.901,829,16409,41509,05709,1860
19/07/20218,75809,16409.784.30486.711.828,448,75809,12708,72508,8582
20/07/20218,95008,75806.135.15054.533.391,998,95008,97408,69208,8887
21/07/20219,24908,95007.289.10867.082.700,359,24909,28308,92109,2046
22/07/20219,19109,24904.908.36245.445.043,619,19109,41409,13709,2587
23/07/20219,18409,19103.535.42132.588.953,419,18409,35509,13009,2178
26/07/20219,44109,18404.162.00139.030.566,009,44109,49509,05009,3778
27/07/20219,43809,44104.424.13941.658.776,149,43809,46109,25509,4053
28/07/20219,59609,43806.567.08262.827.104,159,59609,63709,31709,5681
29/07/20219,49309,596010.719.279102.235.364,569,49309,81309,36109,5375
30/07/20219,22109,49308.266.61276.606.988,589,22109,52509,16609,2670
02/08/20219,25909,22109.391.59687.813.408,719,25909,53809,25509,3684
03/08/20219,55209,25906.603.49462.737.126,189,55209,67609,32309,5004
04/08/20219,43009,55203.988.59437.600.789,369,43009,60909,30309,4271

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021