Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido45.940.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
06/07/20204,05404,01001.790.4067.334.110,564,05404,20204,01404,0963
07/07/20203,91204,05401.658.4896.499.929,703,91203,99003,89203,9192
08/07/20203,82403,91201.593.1556.109.846,143,82403,90003,76803,8351
09/07/20203,68803,82401.665.7456.240.720,953,68803,88203,67603,7474
10/07/20203,71803,68801.269.7964.633.505,843,71803,74403,58003,6491
13/07/20203,76403,71801.016.5663.847.252,663,76403,84603,71803,7846
14/07/20203,61803,76401.753.5346.332.375,303,61803,74603,53003,6112
15/07/20203,88803,61801.996.3657.587.445,563,88803,91203,64003,8006
16/07/20203,82003,88801.300.5515.039.528,343,82003,94803,81803,8749
17/07/20203,73003,8200907.9153.389.068,863,73003,81603,68403,7328
20/07/20203,67003,73001.111.2564.075.644,423,67003,73003,60203,6676
21/07/20203,89003,67002.580.79810.115.921,163,89004,04803,73603,9197
22/07/20203,73203,89001.072.4574.030.371,483,73203,90603,71403,7581
23/07/20203,62003,73201.335.0964.879.951,283,62003,80003,58803,6551
24/07/20203,62403,62001.099.3893.978.590,083,62403,69803,53203,6189
27/07/20203,39203,62402.087.8297.113.040,793,39203,55003,31603,4069
28/07/20203,50003,3920846.6512.933.963,873,50003,50203,40203,4654
29/07/20203,43003,50001.281.7224.367.711,273,43003,49603,35603,4103
30/07/20203,49403,43001.265.2644.355.964,833,49403,49403,35603,4427
31/07/20203,14403,49402.892.3119.317.622,273,14403,48403,14403,2215
03/08/20203,06203,14403.414.52310.205.261,703,06203,15002,92202,9875
04/08/20203,14803,06202.709.7458.374.854,553,14803,17602,97403,0906
05/08/20203,41003,14802.161.6147.154.690,833,41003,42803,15403,3099

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020