Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioC/ CONDESA DE VENADITO 7, 28027 MADRID 
Capital Social Admitido653.467.691,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      SACYR Mercado Continuo SCYR ES0182870214


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
12/07/20222,25202,25201.321.9652.968.432,042,25202,26002,22202,2455
13/07/20222,22202,25201.288.5782.871.082,852,22202,27602,21402,2281
14/07/20222,17002,22202.556.5365.588.043,832,17002,22202,16402,1856
15/07/20222,24002,17001.770.7143.962.448,052,24002,25402,18002,2378
18/07/20222,26002,24001.099.0592.486.016,542,26002,28202,24602,2620
19/07/20222,27602,26001.692.5483.843.607,312,27602,29002,24802,2709
20/07/20222,26202,27601.317.5722.998.971,472,26202,30402,25402,2761
21/07/20222,27002,26201.297.5242.929.256,402,27002,28602,23402,2576
22/07/20222,28402,27001.607.9163.647.431,632,28402,28802,24402,2684
25/07/20222,29602,28401.474.6763.380.907,032,29602,33002,26002,3028
26/07/20222,29202,29601.164.9862.663.769,202,29202,31602,26602,2865
27/07/20222,32402,29201.331.9303.082.020,822,32402,33002,29202,3140
28/07/20222,32602,3240846.3411.961.312,652,32602,34002,30202,3174
29/07/20222,23002,32602.771.3976.337.688,712,23002,38802,22802,2868
01/08/20222,17402,23005.082.40911.032.060,562,17402,23802,11002,1696
02/08/20222,21202,17401.662.1033.665.329,742,21202,23002,15002,2055
03/08/20222,22802,21201.657.7133.681.919,932,22802,24402,18602,2217
04/08/20222,21202,22801.103.9052.453.103,802,21202,23802,20802,2222
05/08/20222,23402,21201.032.1552.294.533,262,23402,24402,19802,2231
08/08/20222,26002,23401.042.6282.341.366,382,26002,27002,22002,2456
09/08/20222,31602,26001.871.8284.306.758,522,31602,32802,26202,3014
10/08/20222,34002,31601.170.9472.723.645,042,34002,34002,29002,3260
11/08/20222,35202,3400944.0422.222.591,342,35202,36802,33802,3543

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022