Bolsas y Mercados Españoles
Buscador de
empresas
APERAM, SOCIETE ANONYME
DomicilioRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Capital Social Admitido78.049.730,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      APERAM Mercado Continuo APAM LU0569974404


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
01/09/202025,350025,35001002.490,0024,900024,900024,900024,9000
02/09/202025,460025,35001.83446.812,2025,460025,600025,430025,5246
03/09/202025,730025,46004.847124.605,6325,550025,760025,490025,7078
04/09/202025,370025,730061015.497,4025,360026,650025,350025,4056
07/09/202025,370025,37001102.823,4025,140025,720025,140025,6673
08/09/202024,500025,37001.26531.042,8624,320024,900024,320024,5398
09/09/202024,500024,50001333.241,4024,660024,660024,280024,3714
10/09/202024,330024,50004.678113.878,2324,550024,550024,250024,3434
11/09/202024,330024,33001152.798,6024,280024,430024,280024,3357
14/09/202024,330024,3300551.326,7624,220024,220023,850024,1229
15/09/202024,270024,330076618.604,5324,270024,390024,230024,2879
16/09/202024,270024,270044410.902,5024,750024,750024,270024,5552
17/09/202025,120024,27001.85546.412,5225,340025,340024,520025,0202
18/09/202025,460025,120052113.274,5325,250025,660025,250025,4789
21/09/202024,000025,46001.31331.599,0423,800024,610023,800024,0663
22/09/202024,000024,00001523.594,8423,640023,840023,560023,6503
23/09/202023,640024,000060014.196,0223,300023,880023,300023,6600
24/09/202022,940023,640062414.319,7322,790023,100022,740022,9483
25/09/202022,740022,94002.00045.798,1022,740023,120022,410022,8991
28/09/202022,740022,74002756.495,8523,660023,840023,430023,6213
29/09/202024,250022,74001.57938.125,6423,950024,250023,860024,1454
30/09/202023,810024,250068316.250,9324,180024,180023,700023,7935

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020