Bolsas y Mercados Españoles
Buscador de
empresas
APERAM, SOCIETE ANONYME
DomicilioRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Capital Social Admitido78.049.730,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      APERAM Mercado Continuo APAM LU0569974404


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
05/09/202225,390026,13001.55839.718,3725,500025,860025,310025,4932
06/09/202225,400025,39001.64141.924,1425,600026,210025,280025,5479
07/09/202225,420025,40001.85047.088,4125,750025,750025,330025,4532
08/09/202225,420025,42002887.450,7625,910026,310025,770025,8707
09/09/202226,600025,42003.751100.757,4226,900027,000026,500026,8615
12/09/202228,000026,60002.95382.039,7828,140028,140026,860027,7818
13/09/202226,500028,00005.083132.641,4726,500027,320025,640026,0951
14/09/202225,770026,500012.859332.324,9225,200025,990025,140025,8438
15/09/202225,700025,77001.32033.874,8825,790025,790025,450025,6628
16/09/202225,700025,70003849.716,2125,210025,470025,080025,3026
19/09/202226,250025,70001.58441.264,7326,400026,400025,490026,0510
20/09/202225,720026,25001.20331.000,6326,400026,420025,710025,7694
21/09/202226,100025,720088723.086,0526,100026,200025,220026,0271
22/09/202226,100026,10002195.673,1426,130026,130025,760025,9047
23/09/202224,600026,10002.25455.584,7524,570025,000024,440024,6605
26/09/202224,600024,60002.68466.061,3724,620024,770024,120024,6130
27/09/202225,100024,60002.61364.750,8425,100025,100024,570024,7803
28/09/202224,300025,10002.69065.013,0224,220024,930023,700024,1684
29/09/202224,230024,30006.473153.943,9124,190024,340023,570023,7825
30/09/202224,380024,230050912.410,1424,380024,460024,380024,3814
03/10/202224,380024,38001243.009,7224,350024,350024,140024,2719
04/10/202225,920024,380051313.315,2126,050026,050025,670025,9556

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022