Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioBOULEVARD D´AVRANCHES 24 - 26, 01160 LUXEMBOURG (G.-D.OF LUXEMBOURG 
Capital Social Admitido393.140.655,62 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ARCELORMITTAL Mercado Continuo MTS LU1598757687


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/202010,05209,7040454.2244.519.931,3810,052010,05209,77709,9509
25/08/20209,889010,0520651.2366.622.310,079,889010,42409,888010,1677
26/08/202010,30009,8890506.0405.142.781,8910,300010,30809,887010,1628
27/08/202010,200010,3000570.3395.895.551,8910,200010,460010,190010,3369
28/08/202010,472010,2000558.8005.817.817,8410,472010,540010,168010,4113
31/08/202010,604010,47201.415.34115.416.796,0910,604011,092010,576010,8926
01/09/202010,490010,6040919.5199.655.655,0610,490010,820010,230010,5008
02/09/202010,820010,4900710.6377.670.679,4910,820010,940010,626010,7941
03/09/202010,506010,8200900.5669.791.510,9810,506011,174010,424010,8726
04/09/202010,738010,5060612.9966.574.857,9010,738010,908010,420010,7258
07/09/202010,682010,7380471.8135.095.207,1410,682010,970010,680010,7992
08/09/202010,540010,6820392.6764.135.812,2510,540010,814010,338010,5324
09/09/202010,910010,5400457.1754.920.760,2910,910010,932010,434010,7634
10/09/202010,794010,9100378.7824.096.716,3810,794010,980010,686010,8155
11/09/202010,746010,7940332.0273.557.663,7910,746010,850010,560010,7150
14/09/202010,798010,7460361.1983.883.848,9310,798010,908010,660010,7527
15/09/202010,878010,7980340.0373.676.591,0910,878010,892010,698010,8123
16/09/202011,086010,8780489.8025.368.417,8311,086011,086010,750010,9604
17/09/202011,480011,08601.049.01411.862.039,9011,480011,512010,924011,3078
18/09/202011,520011,4800856.8599.908.248,7211,520011,696011,304011,5566
21/09/202010,570011,52001.035.47711.393.973,8310,570011,448010,544011,0036
22/09/202010,512010,5700707.8337.574.194,7010,512010,916010,500010,7005
23/09/202010,526010,5120547.7585.872.781,8410,526010,940010,514010,7215

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020