Bolsas y Mercados Españoles
Buscador de
empresas
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido786.083.690,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AIRBUS SE Mercado Continuo AIR NL0000235190


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
04/11/2022114,2800111,580014.4941.651.746,30114,6400115,5800111,2800113,9607
07/11/2022113,8800114,28002.063235.512,32114,0800114,6000113,3600114,1601
08/11/2022112,6200113,88001.489168.224,72113,1400113,7600112,4200112,9783
09/11/2022113,4000112,62002.280258.883,00113,4000114,0200112,9000113,5452
10/11/2022113,0400113,40006.165699.618,28113,0400115,3000111,7800113,4823
11/11/2022113,2200113,04007.340834.893,90111,5000115,0000111,5000113,7458
14/11/2022112,7600113,22002.090236.668,14112,7600113,8400112,2000113,2383
15/11/2022114,0000112,76003.195363.945,32112,6800114,4600112,6800113,9109
16/11/2022114,3800114,00005.689650.101,38113,4000115,2400113,4000114,2734
17/11/2022112,7600114,38001.259142.063,20113,0000113,8600112,3800112,8381
18/11/2022114,7800112,76004.330495.763,96114,5400115,0000113,3600114,4951
21/11/2022114,0800114,78002.288260.525,94114,4800114,4800113,3600113,8662
22/11/2022114,1800114,08005.076580.474,56114,1800114,9000113,9800114,3567
23/11/2022113,7800114,18002.748313.188,78113,3200114,5200113,3200113,9697
24/11/2022113,5000113,78002.143243.208,44112,9000114,0000112,9000113,4897
25/11/2022113,7400113,50001.813206.192,18114,0000114,4400113,2800113,7298
28/11/2022107,6000113,740012.7911.404.379,76109,4800112,3600107,2800109,7944
29/11/2022108,9600107,60002.184237.258,24109,2400109,2400107,9600108,6347
30/11/2022109,2000108,96001.134124.195,94109,6600110,2400108,4200109,5202
01/12/2022109,8400109,20001.775193.877,42111,1000111,1000108,6600109,2267
02/12/2022110,9000109,84004.064452.294,52110,6400111,7000110,4000111,2929

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022