Bolsas y Mercados Españoles
Buscador de
empresas
BERKELEY ENERGIA LIMITED
DomicilioCAPITÁN HAYA 1, 15, 28020 MADRID (EDIF. EUROCENTRO) 
Capital Social Admitido258.334.420,00 Euros

 


Nombre Mercado Ticker ISIN
BERKELEY ENERGIA LIMITED Mercado Continuo BKY AU000000BKY0


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:110,277014.248XMAD03/07/2020 17:35:11030009336 
03/07/2020 17:35:110,27709.946XMAD03/07/2020 17:35:11030009337"ALGO"
03/07/2020 17:35:110,277010.054XMAD03/07/2020 17:35:11030009338"ALGO"
03/07/2020 17:35:110,27702.000XMAD03/07/2020 17:35:11030009339 
03/07/2020 17:35:110,27707.946XMAD03/07/2020 17:35:11030009340 
03/07/2020 17:35:110,27703.545XMAD03/07/2020 17:35:11030009341 
03/07/2020 17:35:110,27703.545XMAD03/07/2020 17:35:11030009342 
03/07/2020 17:35:110,277029.000XMAD03/07/2020 17:35:11030009343 
03/07/2020 17:35:110,277027.851XMAD03/07/2020 17:35:11030009344 
03/07/2020 17:35:110,27707.149XMAD03/07/2020 17:35:11030009345 
03/07/2020 17:35:110,27701.735XMAD03/07/2020 17:35:11030009346 
03/07/2020 17:35:110,27702.039XMAD03/07/2020 17:35:11030009347 
03/07/2020 17:35:110,27701.631XMAD03/07/2020 17:35:11030009348 
03/07/2020 17:35:110,2770170XMAD03/07/2020 17:35:11030009349 
03/07/2020 17:29:410,27701.380XMAD03/07/2020 17:29:41030009281 
03/07/2020 17:29:330,27704.000XMAD03/07/2020 17:29:33030009274"ALGO"
03/07/2020 17:29:110,27602.000XMAD03/07/2020 17:29:11030009239 
03/07/2020 17:28:420,27851.110XMAD03/07/2020 17:28:42030009209 
03/07/2020 17:28:420,28001.390XMAD03/07/2020 17:28:42030009210 
03/07/2020 17:28:100,2760390XMAD03/07/2020 17:28:10030009195 
03/07/2020 17:28:100,27601.110XMAD03/07/2020 17:28:10030009196 
03/07/2020 17:27:360,27701.849XMAD03/07/2020 17:27:36030009160 
03/07/2020 17:27:360,276036.941XMAD03/07/2020 17:27:36030009161"ALGO"
03/07/2020 17:27:360,27601.000XMAD03/07/2020 17:27:36030009162 
03/07/2020 17:27:360,27606.610XMAD03/07/2020 17:27:36030009163 
03/07/2020 17:27:340,277027.310XMAD03/07/2020 17:27:34030009159 
03/07/2020 17:27:340,277015.469XMAD03/07/2020 17:27:34030009157 
03/07/2020 17:27:340,27701.810XMAD03/07/2020 17:27:34030009158 
03/07/2020 17:26:520,2800858XMAD03/07/2020 17:26:52030009138 
03/07/2020 17:26:520,28008.530XMAD03/07/2020 17:26:52030009139 
03/07/2020 17:26:520,28001.687XMAD03/07/2020 17:26:52030009140 
03/07/2020 17:26:300,28001.158XMAD03/07/2020 17:26:30030009112 
03/07/2020 17:26:300,28002.442XMAD03/07/2020 17:26:30030009113 
03/07/2020 17:25:230,27901.998XMAD03/07/2020 17:25:23030009095 
03/07/2020 17:25:230,280017.810XMAD03/07/2020 17:25:23030009096 
03/07/2020 17:25:230,2800692XMAD03/07/2020 17:25:23030009097 
03/07/2020 17:25:020,279018.002XMAD03/07/2020 17:25:02030009073 
03/07/2020 17:20:310,27705.000XMAD03/07/2020 17:20:31030009004 
03/07/2020 17:19:280,28004.000XMAD03/07/2020 17:19:28030008968 
03/07/2020 17:18:310,27805.000XMAD03/07/2020 17:18:31030008955 
03/07/2020 17:18:310,27701.000XMAD03/07/2020 17:18:31030008956 
03/07/2020 17:17:550,280010.000XMAD03/07/2020 17:17:55030008947 
03/07/2020 17:17:280,28003.000XMAD03/07/2020 17:17:28030008942 
03/07/2020 17:17:270,27706.031XMAD03/07/2020 17:17:27030008941"ALGO"
03/07/2020 17:12:280,279030.990XMAD03/07/2020 17:12:28030008857 
03/07/2020 17:12:280,279010.000XMAD03/07/2020 17:12:28030008858 
03/07/2020 17:12:280,27901.820XMAD03/07/2020 17:12:28030008859 
03/07/2020 17:12:280,280015.190XMAD03/07/2020 17:12:28030008860 
03/07/2020 17:12:030,27808.934XMAD03/07/2020 17:12:03030008856 
03/07/2020 17:12:030,27804.000XMAD03/07/2020 17:12:03030008855 
03/07/2020 17:11:070,278011.000XMAD03/07/2020 17:11:07030008819 
03/07/2020 17:11:070,27807.066XMAD03/07/2020 17:11:07030008820"ALGO"
03/07/2020 17:08:510,27802.000XMAD03/07/2020 17:08:51030008778 
03/07/2020 17:08:180,27603.623XMAD03/07/2020 17:08:18030008771 
03/07/2020 17:08:180,2760877XMAD03/07/2020 17:08:18030008772"ALGO"
03/07/2020 16:59:040,2760912XMAD03/07/2020 16:59:04030008612 
03/07/2020 16:59:040,275529.088XMAD03/07/2020 16:59:04030008613 
03/07/2020 16:57:400,27603.801XMAD03/07/2020 16:57:40030008573 
03/07/2020 16:57:400,2760899XMAD03/07/2020 16:57:40030008574 
03/07/2020 16:57:340,27604.500XMAD03/07/2020 16:57:34030008571 
03/07/2020 16:55:110,27608.101XMAD03/07/2020 16:55:11030008518 
03/07/2020 16:55:110,27601.699XMAD03/07/2020 16:55:11030008519 
03/07/2020 16:54:580,27602.500XMAD03/07/2020 16:54:58030008508 
03/07/2020 16:54:400,2775300XMAD03/07/2020 16:54:40030008501 
03/07/2020 16:54:010,27602.800XMAD03/07/2020 16:54:01030008492 
03/07/2020 16:54:010,27604.399XMAD03/07/2020 16:54:01030008493 
03/07/2020 16:53:300,27603.000XMAD03/07/2020 16:53:30030008490"ALGO"
03/07/2020 16:51:200,27604.000XMAD03/07/2020 16:51:20030008461 
03/07/2020 16:51:200,27601.800XMAD03/07/2020 16:51:20030008462"ALGO"
03/07/2020 16:51:200,276014.200XMAD03/07/2020 16:51:20030008463 
03/07/2020 16:49:130,27606.000XMAD03/07/2020 16:49:13030008418 
03/07/2020 16:46:500,27703.095XMAD03/07/2020 16:46:50030008387 
03/07/2020 16:46:500,2770851XMAD03/07/2020 16:46:50030008388 
03/07/2020 16:42:240,27601.000XMAD03/07/2020 16:42:24030008334 
03/07/2020 16:40:440,27601.050XMAD03/07/2020 16:40:44030008292"ALGO"
03/07/2020 16:39:430,27704.000XMAD03/07/2020 16:39:43030008281 
03/07/2020 16:38:540,27801.000XMAD03/07/2020 16:38:54030008274 
03/07/2020 16:36:500,278512.131XMAD03/07/2020 16:36:50030008219 
03/07/2020 16:36:500,27852.169XMAD03/07/2020 16:36:50030008220 
03/07/2020 16:33:450,2785990XMAD03/07/2020 16:33:45030008167 
03/07/2020 16:33:450,27909.010XMAD03/07/2020 16:33:45030008168 
03/07/2020 16:27:250,276510.000XMAD03/07/2020 16:27:25030008051 
03/07/2020 16:27:250,2760990XMAD03/07/2020 16:27:25030008052 
03/07/2020 16:27:240,279517.841XMAD03/07/2020 16:27:24030008050 
03/07/2020 16:20:180,279528XMAD03/07/2020 16:20:18030007918"ALGO"
03/07/2020 16:19:510,27905.675XMAD03/07/2020 16:19:51030007910 
03/07/2020 16:19:510,27902.380XMAD03/07/2020 16:19:51030007908 
03/07/2020 16:19:510,27901.945XMAD03/07/2020 16:19:51030007909 
03/07/2020 16:18:180,2790620XMAD03/07/2020 16:18:18030007897 
03/07/2020 16:16:240,27904.000XMAD03/07/2020 16:16:24030007855 
03/07/2020 16:08:500,27901.000XMAD03/07/2020 16:08:50030007779 
03/07/2020 16:08:310,278511.685XMAD03/07/2020 16:08:31030007774 
03/07/2020 16:08:310,27858.315XMAD03/07/2020 16:08:31030007773 
03/07/2020 16:07:040,27851.500XMAD03/07/2020 16:07:04030007767"ALGO"
03/07/2020 16:07:040,27858.500XMAD03/07/2020 16:07:04030007768"ALGO"
03/07/2020 16:06:490,2770720XMAD03/07/2020 16:06:49030007762 
03/07/2020 16:06:490,2780780XMAD03/07/2020 16:06:49030007763 
03/07/2020 16:06:490,27858.500XMAD03/07/2020 16:06:49030007764 
03/07/2020 16:05:560,27553.000XMAD03/07/2020 16:05:56030007749"ALGO"
03/07/2020 16:04:050,27551.032XMAD03/07/2020 16:04:05030007718 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020