Bolsas y Mercados Españoles
Buscador de
empresas
BERKELEY ENERGIA LIMITED
DomicilioCAPITÁN HAYA 1, 15, 28020 MADRID (EDIF. EUROCENTRO) 
Capital Social Admitido258.605.420,00 Euros

 


Nombre Mercado Ticker ISIN
BERKELEY ENERGIA LIMITED Mercado Continuo BKY AU000000BKY0


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:35:070,21155.000XMAD02/12/2022 17:35:07030008612 
02/12/2022 17:35:070,21159.544XMAD02/12/2022 17:35:07030008613 
02/12/2022 17:35:070,21156.736XMAD02/12/2022 17:35:07030008614 
02/12/2022 17:35:070,21151.512XMAD02/12/2022 17:35:07030008615 
02/12/2022 17:35:070,21152.418XMAD02/12/2022 17:35:07030008616 
02/12/2022 17:35:070,21154.058XMAD02/12/2022 17:35:07030008617"ALGO"
02/12/2022 17:35:070,2115683XMAD02/12/2022 17:35:07030008618"ALGO"
02/12/2022 17:35:070,21156.000XMAD02/12/2022 17:35:07030008619"ALGO"
02/12/2022 17:35:070,2115742XMAD02/12/2022 17:35:07030008620"ALGO"
02/12/2022 17:35:070,2115500XMAD02/12/2022 17:35:07030008621"ALGO"
02/12/2022 17:35:070,21151.075XMAD02/12/2022 17:35:07030008622"ALGO"
02/12/2022 17:35:070,21151.267XMAD02/12/2022 17:35:07030008623"ALGO"
02/12/2022 17:35:070,2115233XMAD02/12/2022 17:35:07030008624"ALGO"
02/12/2022 17:35:070,21152.475XMAD02/12/2022 17:35:07030008625"ALGO"
02/12/2022 17:35:070,21157.466XMAD02/12/2022 17:35:07030008626 
02/12/2022 17:29:360,21501XMAD02/12/2022 17:29:36030008519"ALGO"
02/12/2022 17:29:150,21352.002XMAD02/12/2022 17:29:15030008496"ALGO"
02/12/2022 17:29:150,2130416XMAD02/12/2022 17:29:15030008497"ALGO"
02/12/2022 17:29:150,213017.582XMAD02/12/2022 17:29:15030008498 
02/12/2022 17:28:450,21501XMAD02/12/2022 17:28:45030008473"ALGO"
02/12/2022 17:28:040,21352XMAD02/12/2022 17:28:04030008397"ALGO"
02/12/2022 17:28:040,21351.998XMAD02/12/2022 17:28:04030008398"ALGO"
02/12/2022 17:21:510,215010XMAD02/12/2022 17:21:51030008134"ALGO"
02/12/2022 17:20:390,21355.000XMAD02/12/2022 17:20:39030008055 
02/12/2022 17:19:410,21551XMAD02/12/2022 17:19:41030008030"ALGO"
02/12/2022 17:19:120,21501XMAD02/12/2022 17:19:12030008022"ALGO"
02/12/2022 17:07:440,21551XMAD02/12/2022 17:07:44030007824"ALGO"
02/12/2022 17:07:000,21357.344XMAD02/12/2022 17:07:00030007823 
02/12/2022 17:00:480,21701XMAD02/12/2022 17:00:48030007727"ALGO"
02/12/2022 17:00:180,214013.000XMAD02/12/2022 17:00:18030007702 
02/12/2022 16:57:510,21701XMAD02/12/2022 16:57:51030007664"ALGO"
02/12/2022 16:46:220,21601XMAD02/12/2022 16:46:22030007487"ALGO"
02/12/2022 16:46:220,21506.000XMAD02/12/2022 16:46:22030007488"ALGO"
02/12/2022 16:46:220,214510.299XMAD02/12/2022 16:46:22030007489"ALGO"
02/12/2022 16:46:220,21453.700XMAD02/12/2022 16:46:22030007490 
02/12/2022 16:40:490,217014.736XMAD02/12/2022 16:40:49030007426 
02/12/2022 16:40:490,21701XMAD02/12/2022 16:40:49030007427"ALGO"
02/12/2022 16:40:490,216033.263XMAD02/12/2022 16:40:49030007428"ALGO"
02/12/2022 16:39:140,21751XMAD02/12/2022 16:39:14030007413"ALGO"
02/12/2022 16:37:060,21701.000XMAD02/12/2022 16:37:06030007385 
02/12/2022 16:34:040,21758.240XMAD02/12/2022 16:34:04030007352 
02/12/2022 16:29:410,21751XMAD02/12/2022 16:29:41030007308"ALGO"
02/12/2022 16:25:380,21705.500XMAD02/12/2022 16:25:38030007257 
02/12/2022 16:20:100,21801XMAD02/12/2022 16:20:10030007192"ALGO"
02/12/2022 16:18:590,21703.359XMAD02/12/2022 16:18:59030007180"ALGO"
02/12/2022 16:18:490,21706.000XMAD02/12/2022 16:18:49030007171"ALGO"
02/12/2022 16:17:560,2170494XMAD02/12/2022 16:17:56030007163"ALGO"
02/12/2022 16:17:560,2170357XMAD02/12/2022 16:17:56030007162"ALGO"
02/12/2022 16:17:560,21704.250XMAD02/12/2022 16:17:56030007161"ALGO"
02/12/2022 16:17:560,21704.690XMAD02/12/2022 16:17:56030007160 
02/12/2022 16:17:560,21703.468XMAD02/12/2022 16:17:56030007159 
02/12/2022 16:00:580,21701XMAD02/12/2022 16:00:58030006972"ALGO"
02/12/2022 16:00:440,21354.690XMAD02/12/2022 16:00:44030006968 
02/12/2022 15:43:480,21451XMAD02/12/2022 15:43:48030006700"ALGO"
02/12/2022 15:43:120,21302.301XMAD02/12/2022 15:43:12030006690"ALGO"
02/12/2022 15:30:360,213518.516XMAD02/12/2022 15:30:36030006385 
02/12/2022 15:30:360,21351XMAD02/12/2022 15:30:36030006386"ALGO"
02/12/2022 15:30:360,21302.483XMAD02/12/2022 15:30:36030006387"ALGO"
02/12/2022 15:26:230,21354.016XMAD02/12/2022 15:26:23030006350 
02/12/2022 15:26:230,21351.484XMAD02/12/2022 15:26:23030006351 
02/12/2022 15:20:430,21401.000XMAD02/12/2022 15:20:43030006279 
02/12/2022 15:20:430,214010.000XMAD02/12/2022 15:20:43030006280 
02/12/2022 15:20:430,214015.326XMAD02/12/2022 15:20:43030006281"ALGO"
02/12/2022 15:20:430,21357.984XMAD02/12/2022 15:20:43030006282 
02/12/2022 15:11:500,21454.560XMAD02/12/2022 15:11:50030006180 
02/12/2022 14:30:490,214015.000XMAD02/12/2022 14:30:49030005584"ALGO"
02/12/2022 14:30:490,214025.000XMAD02/12/2022 14:30:49030005583"ALGO"
02/12/2022 14:30:490,21405.000XMAD02/12/2022 14:30:49030005582"ALGO"
02/12/2022 14:27:580,21506.487XMAD02/12/2022 14:27:58030005404"ALGO"
02/12/2022 14:27:580,21501XMAD02/12/2022 14:27:58030005405"ALGO"
02/12/2022 14:27:580,21503.632XMAD02/12/2022 14:27:58030005403"ALGO"
02/12/2022 14:27:580,215052.674XMAD02/12/2022 14:27:58030005401"ALGO"
02/12/2022 14:27:580,21504.346XMAD02/12/2022 14:27:58030005402"ALGO"
02/12/2022 14:27:580,2150135.280XMAD02/12/2022 14:27:58030005400 
02/12/2022 14:27:530,215014.974XMAD02/12/2022 14:27:53030005398 
02/12/2022 14:27:530,215042.046XMAD02/12/2022 14:27:53030005399 
02/12/2022 14:27:530,21505.950XMAD02/12/2022 14:27:53030005397"ALGO"
02/12/2022 14:27:530,215057.020XMAD02/12/2022 14:27:53030005396 
02/12/2022 14:27:530,215017.000XMAD02/12/2022 14:27:53030005395"ALGO"
02/12/2022 14:25:230,21502.320XMAD02/12/2022 14:25:23030005364"ALGO"
02/12/2022 14:25:160,215010.000XMAD02/12/2022 14:25:16030005363 
02/12/2022 14:25:160,21505.978XMAD02/12/2022 14:25:16030005362"ALGO"
02/12/2022 14:25:030,215020.000XMAD02/12/2022 14:25:03030005361 
02/12/2022 14:18:190,2150650XMAD02/12/2022 14:18:19030005313"ALGO"
02/12/2022 14:18:190,21508.772XMAD02/12/2022 14:18:19030005312"ALGO"
02/12/2022 14:18:120,2150110.000XMAD02/12/2022 14:18:12030005307 
02/12/2022 14:11:100,21551.512XMAD02/12/2022 14:11:10030005248 
02/12/2022 14:11:100,215514.000XMAD02/12/2022 14:11:10030005247"ALGO"
02/12/2022 14:04:130,2155596XMAD02/12/2022 14:04:13030005179"ALGO"
02/12/2022 14:04:030,21558.054XMAD02/12/2022 14:04:03030005170"ALGO"
02/12/2022 14:04:030,2155838XMAD02/12/2022 14:04:03030005169"ALGO"
02/12/2022 14:04:030,216011.130XMAD02/12/2022 14:04:03030005168 
02/12/2022 13:59:440,2160270XMAD02/12/2022 13:59:44030005143"ALGO"
02/12/2022 13:59:390,21603.600XMAD02/12/2022 13:59:39030005142"ALGO"
02/12/2022 13:50:520,2160280XMAD02/12/2022 13:50:52030005094"ALGO"
02/12/2022 13:50:520,21602XMAD02/12/2022 13:50:52030005093"ALGO"
02/12/2022 13:50:520,21603.300XMAD02/12/2022 13:50:52030005092"ALGO"
02/12/2022 13:27:270,21552.905XMAD02/12/2022 13:27:27030004821 
02/12/2022 13:12:500,21555.000XMAD02/12/2022 13:12:50030004671"ALGO"
02/12/2022 13:10:210,21751.000XMAD02/12/2022 13:10:21030004646"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022