Bolsas y Mercados Españoles
Buscador de
empresas
BERKELEY ENERGIA LIMITED
DomicilioCAPITÁN HAYA 1, 15, 28020 MADRID (EDIF. EUROCENTRO) 
Capital Social Admitido258.605.420,00 Euros

 


Nombre Mercado Ticker ISIN
BERKELEY ENERGIA LIMITED Mercado Continuo BKY AU000000BKY0


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/05/2022 17:35:060,235090XMAD16/05/2022 17:35:06030007212"ALGO"
16/05/2022 17:35:060,23504.941XMAD16/05/2022 17:35:06030007213"ALGO"
16/05/2022 17:35:060,235019.500XMAD16/05/2022 17:35:06030007214 
16/05/2022 17:35:060,235013.088XMAD16/05/2022 17:35:06030007215 
16/05/2022 17:35:060,23502.083XMAD16/05/2022 17:35:06030007216 
16/05/2022 17:35:060,23505.532XMAD16/05/2022 17:35:06030007217 
16/05/2022 17:35:060,2350410XMAD16/05/2022 17:35:06030007218 
16/05/2022 17:35:060,23509.542XMAD16/05/2022 17:35:06030007219 
16/05/2022 17:35:060,23503.000XMAD16/05/2022 17:35:06030007220"ALGO"
16/05/2022 17:35:060,23508.500XMAD16/05/2022 17:35:06030007221 
16/05/2022 17:35:060,23509.877XMAD16/05/2022 17:35:06030007222 
16/05/2022 17:35:060,235028.671XMAD16/05/2022 17:35:06030007223 
16/05/2022 17:35:060,23503.845XMAD16/05/2022 17:35:06030007224 
16/05/2022 17:35:060,2350153XMAD16/05/2022 17:35:06030007225 
16/05/2022 17:35:060,23504.345XMAD16/05/2022 17:35:06030007226 
16/05/2022 17:35:060,23505.143XMAD16/05/2022 17:35:06030007227 
16/05/2022 17:35:060,235018.875XMAD16/05/2022 17:35:06030007228 
16/05/2022 17:25:040,23404.470XMAD16/05/2022 17:25:04030006944 
16/05/2022 17:25:040,235052.434XMAD16/05/2022 17:25:04030006945 
16/05/2022 17:25:040,235079XMAD16/05/2022 17:25:04030006946"ALGO"
16/05/2022 17:25:040,23508.083XMAD16/05/2022 17:25:04030006947 
16/05/2022 17:25:040,235046.533XMAD16/05/2022 17:25:04030006948 
16/05/2022 17:25:040,235525.000XMAD16/05/2022 17:25:04030006949"ALGO"
16/05/2022 17:25:040,235529.691XMAD16/05/2022 17:25:04030006950 
16/05/2022 17:25:040,236014.000XMAD16/05/2022 17:25:04030006951 
16/05/2022 17:25:040,236025.000XMAD16/05/2022 17:25:04030006952"ALGO"
16/05/2022 17:25:040,236530.000XMAD16/05/2022 17:25:04030006953 
16/05/2022 17:25:040,236514.710XMAD16/05/2022 17:25:04030006954"ALGO"
16/05/2022 17:25:010,23252.500XMAD16/05/2022 17:25:01030006934"ALGO"
16/05/2022 17:25:010,23251.500XMAD16/05/2022 17:25:01030006935 
16/05/2022 17:24:100,2325500XMAD16/05/2022 17:24:10030006921"ALGO"
16/05/2022 17:22:280,233015.875XMAD16/05/2022 17:22:28030006877"ALGO"
16/05/2022 17:22:280,233012.575XMAD16/05/2022 17:22:28030006873 
16/05/2022 17:22:280,23309.300XMAD16/05/2022 17:22:28030006874 
16/05/2022 17:22:280,23301.000XMAD16/05/2022 17:22:28030006875"ALGO"
16/05/2022 17:22:280,23301.250XMAD16/05/2022 17:22:28030006876 
16/05/2022 17:21:440,23505.000XMAD16/05/2022 17:21:44030006849"ALGO"
16/05/2022 17:18:330,23354.236XMAD16/05/2022 17:18:33030006692"ALGO"
16/05/2022 17:17:320,234515.000XMAD16/05/2022 17:17:32030006665"ALGO"
16/05/2022 17:15:250,23502.308XMAD16/05/2022 17:15:25030006625"ALGO"
16/05/2022 17:14:460,23503.815XMAD16/05/2022 17:14:46030006612"ALGO"
16/05/2022 17:14:460,23501.692XMAD16/05/2022 17:14:46030006613"ALGO"
16/05/2022 17:05:470,2350185XMAD16/05/2022 17:05:47030006468 
16/05/2022 17:02:240,2365370XMAD16/05/2022 17:02:24030006396 
16/05/2022 17:02:240,23757.784XMAD16/05/2022 17:02:24030006397"ALGO"
16/05/2022 17:02:240,23751.846XMAD16/05/2022 17:02:24030006398 
16/05/2022 17:02:240,23455.000XMAD16/05/2022 17:02:24030006395 
16/05/2022 16:51:420,23653.380XMAD16/05/2022 16:51:42030006225 
16/05/2022 16:51:420,236530.000XMAD16/05/2022 16:51:42030006226 
16/05/2022 16:51:420,237014.657XMAD16/05/2022 16:51:42030006227 
16/05/2022 16:51:420,237015.000XMAD16/05/2022 16:51:42030006228 
16/05/2022 16:51:420,23705.798XMAD16/05/2022 16:51:42030006229"ALGO"
16/05/2022 16:51:420,237525.000XMAD16/05/2022 16:51:42030006230"ALGO"
16/05/2022 16:51:420,23806.165XMAD16/05/2022 16:51:42030006231"ALGO"
16/05/2022 16:44:330,23502.752XMAD16/05/2022 16:44:33030006128"ALGO"
16/05/2022 16:44:330,235512.161XMAD16/05/2022 16:44:33030006129 
16/05/2022 16:44:330,236010.000XMAD16/05/2022 16:44:33030006130 
16/05/2022 16:44:330,236538.499XMAD16/05/2022 16:44:33030006131 
16/05/2022 16:44:330,23653.565XMAD16/05/2022 16:44:33030006132 
16/05/2022 16:44:330,23653.000XMAD16/05/2022 16:44:33030006133"ALGO"
16/05/2022 16:44:330,23658.830XMAD16/05/2022 16:44:33030006134 
16/05/2022 16:44:330,236521.193XMAD16/05/2022 16:44:33030006135"ALGO"
16/05/2022 16:44:270,23504.250XMAD16/05/2022 16:44:27030006127"ALGO"
16/05/2022 16:43:160,23553.581XMAD16/05/2022 16:43:16030006121"ALGO"
16/05/2022 16:43:160,2355839XMAD16/05/2022 16:43:16030006122 
16/05/2022 16:42:480,2345200XMAD16/05/2022 16:42:48030006111"ALGO"
16/05/2022 16:42:480,23501.794XMAD16/05/2022 16:42:48030006112"ALGO"
16/05/2022 16:42:480,235041.980XMAD16/05/2022 16:42:48030006113 
16/05/2022 16:42:480,23551.026XMAD16/05/2022 16:42:48030006114"ALGO"
16/05/2022 16:41:110,23455.000XMAD16/05/2022 16:41:11030006101"ALGO"
16/05/2022 16:34:370,233012.425XMAD16/05/2022 16:34:37030006047 
16/05/2022 16:32:370,233020.000XMAD16/05/2022 16:32:37030006007"ALGO"
16/05/2022 16:29:230,23309.995XMAD16/05/2022 16:29:23030005943"ALGO"
16/05/2022 16:29:230,23307.580XMAD16/05/2022 16:29:23030005944 
16/05/2022 16:29:040,2335900XMAD16/05/2022 16:29:04030005923 
16/05/2022 16:29:040,233530.000XMAD16/05/2022 16:29:04030005922 
16/05/2022 16:27:590,23301.521XMAD16/05/2022 16:27:59030005900"ALGO"
16/05/2022 16:27:520,23356.000XMAD16/05/2022 16:27:52030005898 
16/05/2022 16:23:490,233518.000XMAD16/05/2022 16:23:49030005850"ALGO"
16/05/2022 16:23:160,23301.016XMAD16/05/2022 16:23:16030005833 
16/05/2022 16:23:160,23303.484XMAD16/05/2022 16:23:16030005834"ALGO"
16/05/2022 16:22:420,23303.700XMAD16/05/2022 16:22:42030005816"ALGO"
16/05/2022 16:21:490,2330404XMAD16/05/2022 16:21:49030005805"ALGO"
16/05/2022 16:21:490,23302.784XMAD16/05/2022 16:21:49030005806"ALGO"
16/05/2022 16:21:390,2330120XMAD16/05/2022 16:21:39030005804 
16/05/2022 16:21:390,23305.532XMAD16/05/2022 16:21:39030005803 
16/05/2022 16:21:390,23306.056XMAD16/05/2022 16:21:39030005801 
16/05/2022 16:21:390,233013.944XMAD16/05/2022 16:21:39030005802 
16/05/2022 16:20:250,23351.500XMAD16/05/2022 16:20:25030005787"ALGO"
16/05/2022 16:19:570,23359.000XMAD16/05/2022 16:19:57030005780 
16/05/2022 16:18:490,23355.000XMAD16/05/2022 16:18:49030005762 
16/05/2022 16:18:130,23301.732XMAD16/05/2022 16:18:13030005757"ALGO"
16/05/2022 16:18:130,23302.744XMAD16/05/2022 16:18:13030005756"ALGO"
16/05/2022 16:18:130,233529.600XMAD16/05/2022 16:18:13030005755 
16/05/2022 16:17:200,23359.600XMAD16/05/2022 16:17:20030005743 
16/05/2022 16:17:200,233520.400XMAD16/05/2022 16:17:20030005744 
16/05/2022 16:09:550,235014.600XMAD16/05/2022 16:09:55030005652 
16/05/2022 16:08:250,23301.850XMAD16/05/2022 16:08:25030005609"ALGO"
16/05/2022 16:07:170,23404.898XMAD16/05/2022 16:07:17030005596"ALGO"
16/05/2022 16:07:170,23402.196XMAD16/05/2022 16:07:17030005595"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022