Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 17:35:198,435054XMAD23/09/2021 17:35:19010020684"ALGO"
23/09/2021 17:35:198,43501.459XMAD23/09/2021 17:35:19010020685"ALGO"
23/09/2021 17:35:198,4350436XMAD23/09/2021 17:35:19010020686"ALGO"
23/09/2021 17:35:198,43504XMAD23/09/2021 17:35:19010020687"ALGO"
23/09/2021 17:35:198,43501.073XMAD23/09/2021 17:35:19010020688"ALGO"
23/09/2021 17:35:198,43503.068XMAD23/09/2021 17:35:19010020689 
23/09/2021 17:35:198,4350104XMAD23/09/2021 17:35:19010020690"ALGO"
23/09/2021 17:35:198,4350268XMAD23/09/2021 17:35:19010020691"ALGO"
23/09/2021 17:35:198,4350658XMAD23/09/2021 17:35:19010020692"ALGO"
23/09/2021 17:35:198,4350378XMAD23/09/2021 17:35:19010020693"ALGO"
23/09/2021 17:35:198,4350782XMAD23/09/2021 17:35:19010020694"ALGO"
23/09/2021 17:35:198,435014XMAD23/09/2021 17:35:19010020695"ALGO"
23/09/2021 17:35:198,435017XMAD23/09/2021 17:35:19010020696"ALGO"
23/09/2021 17:35:198,4350198XMAD23/09/2021 17:35:19010020697"ALGO"
23/09/2021 17:35:198,4350803XMAD23/09/2021 17:35:19010020698"ALGO"
23/09/2021 17:35:198,4350182XMAD23/09/2021 17:35:19010020699"ALGO"
23/09/2021 17:35:198,43503XMAD23/09/2021 17:35:19010020700"ALGO"
23/09/2021 17:35:198,43503XMAD23/09/2021 17:35:19010020701"ALGO"
23/09/2021 17:35:198,43501.485XMAD23/09/2021 17:35:19010020702"ALGO"
23/09/2021 17:35:198,4350321XMAD23/09/2021 17:35:19010020703"ALGO"
23/09/2021 17:35:198,43501XMAD23/09/2021 17:35:19010020704"ALGO"
23/09/2021 17:35:198,4350244XMAD23/09/2021 17:35:19010020705"ALGO"
23/09/2021 17:35:198,435012XMAD23/09/2021 17:35:19010020706"ALGO"
23/09/2021 17:35:198,43501.270XMAD23/09/2021 17:35:19010020707"ALGO"
23/09/2021 17:35:198,4350225XMAD23/09/2021 17:35:19010020708"ALGO"
23/09/2021 17:35:198,43501.453XMAD23/09/2021 17:35:19010020709"ALGO"
23/09/2021 17:35:198,43501.044XMAD23/09/2021 17:35:19010020710"ALGO"
23/09/2021 17:35:198,4350127XMAD23/09/2021 17:35:19010020711"ALGO"
23/09/2021 17:35:198,4350296XMAD23/09/2021 17:35:19010020712"ALGO"
23/09/2021 17:35:198,4350374XMAD23/09/2021 17:35:19010020713"ALGO"
23/09/2021 17:35:198,435047XMAD23/09/2021 17:35:19010020714"ALGO"
23/09/2021 17:35:198,435083XMAD23/09/2021 17:35:19010020715"ALGO"
23/09/2021 17:35:198,435010.051XMAD23/09/2021 17:35:19010020716"ALGO"
23/09/2021 17:35:198,43503.139XMAD23/09/2021 17:35:19010020717"ALGO"
23/09/2021 17:35:198,435069XMAD23/09/2021 17:35:19010020718"ALGO"
23/09/2021 17:35:198,4350540XMAD23/09/2021 17:35:19010020719"ALGO"
23/09/2021 17:35:198,435016XMAD23/09/2021 17:35:19010020720"ALGO"
23/09/2021 17:35:198,43501.146XMAD23/09/2021 17:35:19010020721"ALGO"
23/09/2021 17:35:198,4350460XMAD23/09/2021 17:35:19010020722"ALGO"
23/09/2021 17:35:198,4350133XMAD23/09/2021 17:35:19010020723"ALGO"
23/09/2021 17:35:198,4350492XMAD23/09/2021 17:35:19010020724"ALGO"
23/09/2021 17:35:198,4350368XMAD23/09/2021 17:35:19010020725"ALGO"
23/09/2021 17:35:198,4350251XMAD23/09/2021 17:35:19010020726"ALGO"
23/09/2021 17:35:198,435027XMAD23/09/2021 17:35:19010020727"ALGO"
23/09/2021 17:35:198,4350406XMAD23/09/2021 17:35:19010020728"ALGO"
23/09/2021 17:35:198,4350786XMAD23/09/2021 17:35:19010020729"ALGO"
23/09/2021 17:35:198,43502.038XMAD23/09/2021 17:35:19010020730"ALGO"
23/09/2021 17:35:198,43507.120XMAD23/09/2021 17:35:19010020731"ALGO"
23/09/2021 17:35:198,43501.321XMAD23/09/2021 17:35:19010020732"ALGO"
23/09/2021 17:35:198,43502.872XMAD23/09/2021 17:35:19010020733"ALGO"
23/09/2021 17:35:198,43501.460XMAD23/09/2021 17:35:19010020734"ALGO"
23/09/2021 17:35:198,43501.154XMAD23/09/2021 17:35:19010020735"ALGO"
23/09/2021 17:35:198,4350772XMAD23/09/2021 17:35:19010020736"ALGO"
23/09/2021 17:35:198,4350644XMAD23/09/2021 17:35:19010020737"ALGO"
23/09/2021 17:35:198,4350770XMAD23/09/2021 17:35:19010020738"ALGO"
23/09/2021 17:35:198,43502.424XMAD23/09/2021 17:35:19010020739"ALGO"
23/09/2021 17:35:198,43505.997XMAD23/09/2021 17:35:19010020740"ALGO"
23/09/2021 17:35:198,4350423XMAD23/09/2021 17:35:19010020741 
23/09/2021 17:35:198,4350735XMAD23/09/2021 17:35:19010020742"ALGO"
23/09/2021 17:35:198,4350203XMAD23/09/2021 17:35:19010020743"ALGO"
23/09/2021 17:35:198,435035XMAD23/09/2021 17:35:19010020744"ALGO"
23/09/2021 17:35:198,4350576XMAD23/09/2021 17:35:19010020745 
23/09/2021 17:35:198,4350612XMAD23/09/2021 17:35:19010020746 
23/09/2021 17:35:198,4350175XMAD23/09/2021 17:35:19010020747 
23/09/2021 17:35:198,4350176XMAD23/09/2021 17:35:19010020748 
23/09/2021 17:35:198,4350720XMAD23/09/2021 17:35:19010020749 
23/09/2021 17:35:198,4350347XMAD23/09/2021 17:35:19010020750 
23/09/2021 17:35:198,43501.177XMAD23/09/2021 17:35:19010020751"ALGO"
23/09/2021 17:35:198,4350144XMAD23/09/2021 17:35:19010020752 
23/09/2021 17:29:458,435011XMAD23/09/2021 17:29:45010020597"ALGO"
23/09/2021 17:29:458,4350150XMAD23/09/2021 17:29:45010020594"ALGO"
23/09/2021 17:29:458,4350120XMAD23/09/2021 17:29:45010020595"ALGO"
23/09/2021 17:29:458,430078XMAD23/09/2021 17:29:45010020596"ALGO"
23/09/2021 17:29:428,4500150XMAD23/09/2021 17:29:42010020577"ALGO"
23/09/2021 17:29:428,4500205XMAD23/09/2021 17:29:42010020578"ALGO"
23/09/2021 17:29:428,4400175XMAD23/09/2021 17:29:42010020576"ALGO"
23/09/2021 17:29:428,4500138XMAD23/09/2021 17:29:42010020575"ALGO"
23/09/2021 17:29:378,4600150XMAD23/09/2021 17:29:37010020563"ALGO"
23/09/2021 17:29:358,4600198XMAD23/09/2021 17:29:35010020560 
23/09/2021 17:29:358,4600122XMAD23/09/2021 17:29:35010020561 
23/09/2021 17:29:358,4600914XMAD23/09/2021 17:29:35010020562"ALGO"
23/09/2021 17:29:308,455045XMAD23/09/2021 17:29:30010020532 
23/09/2021 17:27:448,4450300XMAD23/09/2021 17:27:44010020348"ALGO"
23/09/2021 17:27:188,440077XMAD23/09/2021 17:27:18010020337"ALGO"
23/09/2021 17:27:188,44001XMAD23/09/2021 17:27:18010020336"ALGO"
23/09/2021 17:27:188,440027XMAD23/09/2021 17:27:18010020335"ALGO"
23/09/2021 17:27:188,4400179XMAD23/09/2021 17:27:18010020334"ALGO"
23/09/2021 17:26:038,43508XMAD23/09/2021 17:26:03010020234"ALGO"
23/09/2021 17:26:038,435033XMAD23/09/2021 17:26:03010020235"ALGO"
23/09/2021 17:26:038,43501XMAD23/09/2021 17:26:03010020236"ALGO"
23/09/2021 17:25:548,43501.213XMAD23/09/2021 17:25:54010020225"ALGO"
23/09/2021 17:25:548,43501XMAD23/09/2021 17:25:54010020224"ALGO"
23/09/2021 17:25:538,4350300XMAD23/09/2021 17:25:53010020217"ALGO"
23/09/2021 17:25:538,4350265XMAD23/09/2021 17:25:53010020218"ALGO"
23/09/2021 17:25:538,4350150XMAD23/09/2021 17:25:53010020219"ALGO"
23/09/2021 17:25:538,4350489XMAD23/09/2021 17:25:53010020220"ALGO"
23/09/2021 17:25:538,4350100XMAD23/09/2021 17:25:53010020216"ALGO"
23/09/2021 17:25:538,435075XMAD23/09/2021 17:25:53010020215"ALGO"
23/09/2021 17:25:448,435036XMAD23/09/2021 17:25:44010020196"ALGO"
23/09/2021 17:25:308,4300400XMAD23/09/2021 17:25:30010020187"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021