Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:117,0800434XMAD03/07/2020 17:35:11010018554"ALGO"
03/07/2020 17:35:117,0800139XMAD03/07/2020 17:35:11010018555 
03/07/2020 17:35:117,0800749XMAD03/07/2020 17:35:11010018556"ALGO"
03/07/2020 17:35:117,08001.735XMAD03/07/2020 17:35:11010018557"ALGO"
03/07/2020 17:35:117,080020XMAD03/07/2020 17:35:11010018558"ALGO"
03/07/2020 17:35:117,0800992XMAD03/07/2020 17:35:11010018559"ALGO"
03/07/2020 17:35:117,080046XMAD03/07/2020 17:35:11010018560"ALGO"
03/07/2020 17:35:117,0800538XMAD03/07/2020 17:35:11010018561"ALGO"
03/07/2020 17:35:117,0800673XMAD03/07/2020 17:35:11010018562"ALGO"
03/07/2020 17:35:117,080049XMAD03/07/2020 17:35:11010018563"ALGO"
03/07/2020 17:35:117,08001.089XMAD03/07/2020 17:35:11010018564"ALGO"
03/07/2020 17:35:117,08002.315XMAD03/07/2020 17:35:11010018565"ALGO"
03/07/2020 17:35:117,0800553XMAD03/07/2020 17:35:11010018566"ALGO"
03/07/2020 17:35:117,08001.520XMAD03/07/2020 17:35:11010018567"ALGO"
03/07/2020 17:35:117,0800214XMAD03/07/2020 17:35:11010018568"ALGO"
03/07/2020 17:35:117,0800154XMAD03/07/2020 17:35:11010018569"ALGO"
03/07/2020 17:35:117,0800315XMAD03/07/2020 17:35:11010018570"ALGO"
03/07/2020 17:35:117,080035XMAD03/07/2020 17:35:11010018571"ALGO"
03/07/2020 17:35:117,0800310XMAD03/07/2020 17:35:11010018572"ALGO"
03/07/2020 17:35:117,080095XMAD03/07/2020 17:35:11010018573"ALGO"
03/07/2020 17:35:117,0800432XMAD03/07/2020 17:35:11010018574"ALGO"
03/07/2020 17:35:117,0800695XMAD03/07/2020 17:35:11010018575"ALGO"
03/07/2020 17:35:117,0800892XMAD03/07/2020 17:35:11010018576"ALGO"
03/07/2020 17:35:117,0800626XMAD03/07/2020 17:35:11010018577"ALGO"
03/07/2020 17:35:117,080026XMAD03/07/2020 17:35:11010018578"ALGO"
03/07/2020 17:35:117,0800431XMAD03/07/2020 17:35:11010018579"ALGO"
03/07/2020 17:35:117,08001.576XMAD03/07/2020 17:35:11010018580"ALGO"
03/07/2020 17:35:117,0800476XMAD03/07/2020 17:35:11010018581"ALGO"
03/07/2020 17:35:117,08001.390XMAD03/07/2020 17:35:11010018582"ALGO"
03/07/2020 17:35:117,08001.000XMAD03/07/2020 17:35:11010018583"ALGO"
03/07/2020 17:35:117,08001.023XMAD03/07/2020 17:35:11010018584"ALGO"
03/07/2020 17:35:117,0800588XMAD03/07/2020 17:35:11010018585"ALGO"
03/07/2020 17:35:117,0800191XMAD03/07/2020 17:35:11010018586"ALGO"
03/07/2020 17:35:117,08001.068XMAD03/07/2020 17:35:11010018587"ALGO"
03/07/2020 17:35:117,08002.551XMAD03/07/2020 17:35:11010018588"ALGO"
03/07/2020 17:35:117,0800490XMAD03/07/2020 17:35:11010018589"ALGO"
03/07/2020 17:35:117,08002.158XMAD03/07/2020 17:35:11010018590"ALGO"
03/07/2020 17:35:117,08001.036XMAD03/07/2020 17:35:11010018591"ALGO"
03/07/2020 17:35:117,0800595XMAD03/07/2020 17:35:11010018592"ALGO"
03/07/2020 17:35:117,0800142XMAD03/07/2020 17:35:11010018593"ALGO"
03/07/2020 17:35:117,0800100XMAD03/07/2020 17:35:11010018594"ALGO"
03/07/2020 17:35:117,080073XMAD03/07/2020 17:35:11010018595"ALGO"
03/07/2020 17:35:117,0800376XMAD03/07/2020 17:35:11010018596"ALGO"
03/07/2020 17:35:117,08001.128XMAD03/07/2020 17:35:11010018597"ALGO"
03/07/2020 17:35:117,0800614XMAD03/07/2020 17:35:11010018598"ALGO"
03/07/2020 17:35:117,0800331XMAD03/07/2020 17:35:11010018599"ALGO"
03/07/2020 17:35:117,080037XMAD03/07/2020 17:35:11010018600"ALGO"
03/07/2020 17:35:117,0800464XMAD03/07/2020 17:35:11010018601 
03/07/2020 17:35:117,080044XMAD03/07/2020 17:35:11010018602"ALGO"
03/07/2020 17:35:117,0800193XMAD03/07/2020 17:35:11010018603"ALGO"
03/07/2020 17:35:117,0800232XMAD03/07/2020 17:35:11010018604"ALGO"
03/07/2020 17:35:117,080052XMAD03/07/2020 17:35:11010018605"ALGO"
03/07/2020 17:35:117,0800232XMAD03/07/2020 17:35:11010018606"ALGO"
03/07/2020 17:35:117,0800178XMAD03/07/2020 17:35:11010018607"ALGO"
03/07/2020 17:35:117,080015XMAD03/07/2020 17:35:11010018608"ALGO"
03/07/2020 17:35:117,080043XMAD03/07/2020 17:35:11010018609"ALGO"
03/07/2020 17:35:117,080052XMAD03/07/2020 17:35:11010018610"ALGO"
03/07/2020 17:35:117,08001.221XMAD03/07/2020 17:35:11010018611"ALGO"
03/07/2020 17:35:117,0800516XMAD03/07/2020 17:35:11010018612"ALGO"
03/07/2020 17:35:117,0800490XMAD03/07/2020 17:35:11010018613"ALGO"
03/07/2020 17:35:117,0800111XMAD03/07/2020 17:35:11010018614"ALGO"
03/07/2020 17:35:117,0800597XMAD03/07/2020 17:35:11010018615"ALGO"
03/07/2020 17:35:117,080045XMAD03/07/2020 17:35:11010018616 
03/07/2020 17:29:007,050023XMAD03/07/2020 17:29:00010018345"ALGO"
03/07/2020 17:29:007,0500407XMAD03/07/2020 17:29:00010018346"ALGO"
03/07/2020 17:29:007,0500333XMAD03/07/2020 17:29:00010018347 
03/07/2020 17:29:007,0500993XMAD03/07/2020 17:29:00010018348"ALGO"
03/07/2020 17:29:007,05001.018XMAD03/07/2020 17:29:00010018343"ALGO"
03/07/2020 17:29:007,0500993XMAD03/07/2020 17:29:00010018344"ALGO"
03/07/2020 17:28:527,050016XMAD03/07/2020 17:28:52010018322"ALGO"
03/07/2020 17:28:047,055092XMAD03/07/2020 17:28:04010018206"ALGO"
03/07/2020 17:26:597,0550280XMAD03/07/2020 17:26:59010018113"ALGO"
03/07/2020 17:26:597,060020XMAD03/07/2020 17:26:59010018112"ALGO"
03/07/2020 17:26:597,0550804XMAD03/07/2020 17:26:59010018111"ALGO"
03/07/2020 17:26:597,0550134XMAD03/07/2020 17:26:59010018109"ALGO"
03/07/2020 17:26:597,0550624XMAD03/07/2020 17:26:59010018110 
03/07/2020 17:26:597,0550609XMAD03/07/2020 17:26:59010018107"ALGO"
03/07/2020 17:26:597,0550231XMAD03/07/2020 17:26:59010018108"ALGO"
03/07/2020 17:26:597,055031XMAD03/07/2020 17:26:59010018105"ALGO"
03/07/2020 17:26:597,0550389XMAD03/07/2020 17:26:59010018106"ALGO"
03/07/2020 17:26:307,05001.073XMAD03/07/2020 17:26:30010018082"ALGO"
03/07/2020 17:26:307,05001.075XMAD03/07/2020 17:26:30010018079"ALGO"
03/07/2020 17:26:307,0500956XMAD03/07/2020 17:26:30010018080"ALGO"
03/07/2020 17:26:307,0500123XMAD03/07/2020 17:26:30010018081"ALGO"
03/07/2020 17:26:307,0500420XMAD03/07/2020 17:26:30010018078"ALGO"
03/07/2020 17:26:307,0500668XMAD03/07/2020 17:26:30010018075"ALGO"
03/07/2020 17:26:307,0500862XMAD03/07/2020 17:26:30010018076"ALGO"
03/07/2020 17:26:307,050070XMAD03/07/2020 17:26:30010018077"ALGO"
03/07/2020 17:26:307,0500574XMAD03/07/2020 17:26:30010018070"ALGO"
03/07/2020 17:26:307,0500961XMAD03/07/2020 17:26:30010018071"ALGO"
03/07/2020 17:26:307,05001.565XMAD03/07/2020 17:26:30010018072"ALGO"
03/07/2020 17:26:307,050025XMAD03/07/2020 17:26:30010018073"ALGO"
03/07/2020 17:26:307,0500288XMAD03/07/2020 17:26:30010018074"ALGO"
03/07/2020 17:26:307,0500956XMAD03/07/2020 17:26:30010018068"ALGO"
03/07/2020 17:26:307,0500288XMAD03/07/2020 17:26:30010018069"ALGO"
03/07/2020 17:25:197,0500821XMAD03/07/2020 17:25:19010017981"ALGO"
03/07/2020 17:25:197,0500451XMAD03/07/2020 17:25:19010017979"ALGO"
03/07/2020 17:25:197,050049XMAD03/07/2020 17:25:19010017980"ALGO"
03/07/2020 17:25:197,050061XMAD03/07/2020 17:25:19010017978"ALGO"
03/07/2020 17:25:197,050061XMAD03/07/2020 17:25:19010017977"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020