Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/03/2021 13:47:189,0050111XMAD04/03/2021 13:47:18010012791"ALGO"
04/03/2021 13:47:189,00509XMAD04/03/2021 13:47:18010012792 
04/03/2021 13:35:208,995032XMAD04/03/2021 13:35:20010012628 
04/03/2021 13:35:208,995062XMAD04/03/2021 13:35:20010012626"ALGO"
04/03/2021 13:35:208,995098XMAD04/03/2021 13:35:20010012627"ALGO"
04/03/2021 13:33:528,9950226XMAD04/03/2021 13:33:52010012608 
04/03/2021 13:33:528,9950141XMAD04/03/2021 13:33:52010012609"ALGO"
04/03/2021 13:33:528,99504XMAD04/03/2021 13:33:52010012610"ALGO"
04/03/2021 13:21:568,9950114XMAD04/03/2021 13:21:56010012388"ALGO"
04/03/2021 13:21:568,995062XMAD04/03/2021 13:21:56010012389"ALGO"
04/03/2021 13:21:549,000042XMAD04/03/2021 13:21:54010012387"ALGO"
04/03/2021 13:21:539,0050250XMAD04/03/2021 13:21:53010012385"ALGO"
04/03/2021 13:21:539,0050176XMAD04/03/2021 13:21:53010012386"ALGO"
04/03/2021 13:21:539,005048XMAD04/03/2021 13:21:53010012384 
04/03/2021 13:21:539,0050191XMAD04/03/2021 13:21:53010012382"ALGO"
04/03/2021 13:21:539,0050107XMAD04/03/2021 13:21:53010012383"ALGO"
04/03/2021 13:21:539,0050148XMAD04/03/2021 13:21:53010012381"ALGO"
04/03/2021 13:21:539,005010XMAD04/03/2021 13:21:53010012377"ALGO"
04/03/2021 13:21:539,0050181XMAD04/03/2021 13:21:53010012378"ALGO"
04/03/2021 13:21:539,0050147XMAD04/03/2021 13:21:53010012379"ALGO"
04/03/2021 13:21:539,005087XMAD04/03/2021 13:21:53010012380"ALGO"
04/03/2021 13:12:149,0000400XMAD04/03/2021 13:12:14010012100"ALGO"
04/03/2021 13:12:148,9950148XMAD04/03/2021 13:12:14010012098"ALGO"
04/03/2021 13:12:148,995076XMAD04/03/2021 13:12:14010012099 
04/03/2021 13:08:328,9850121XMAD04/03/2021 13:08:32010012030"ALGO"
04/03/2021 13:08:328,9850222XMAD04/03/2021 13:08:32010012029"ALGO"
04/03/2021 13:06:238,9850120XMAD04/03/2021 13:06:23010011985"ALGO"
04/03/2021 13:05:538,975065XMAD04/03/2021 13:05:53010011970"ALGO"
04/03/2021 13:05:538,9750115XMAD04/03/2021 13:05:53010011971"ALGO"
04/03/2021 13:02:458,980086XMAD04/03/2021 13:02:45010011866 
04/03/2021 13:02:458,980086XMAD04/03/2021 13:02:45010011863"ALGO"
04/03/2021 13:02:448,98006XMAD04/03/2021 13:02:44010011862"ALGO"
04/03/2021 13:02:448,985054XMAD04/03/2021 13:02:44010011860"ALGO"
04/03/2021 13:02:448,9850128XMAD04/03/2021 13:02:44010011861"ALGO"
04/03/2021 13:02:448,985037XMAD04/03/2021 13:02:44010011859"ALGO"
04/03/2021 12:52:108,99005XMAD04/03/2021 12:52:10010011564"ALGO"
04/03/2021 12:52:108,990078XMAD04/03/2021 12:52:10010011562"ALGO"
04/03/2021 12:52:108,990079XMAD04/03/2021 12:52:10010011563"ALGO"
04/03/2021 12:52:098,995041XMAD04/03/2021 12:52:09010011561"ALGO"
04/03/2021 12:52:099,0000111XMAD04/03/2021 12:52:09010011560"ALGO"
04/03/2021 12:52:099,000056XMAD04/03/2021 12:52:09010011559"ALGO"
04/03/2021 12:52:099,000048XMAD04/03/2021 12:52:09010011558"ALGO"
04/03/2021 12:52:099,000048XMAD04/03/2021 12:52:09010011557 
04/03/2021 12:52:099,000092XMAD04/03/2021 12:52:09010011555"ALGO"
04/03/2021 12:52:099,0000141XMAD04/03/2021 12:52:09010011556 
04/03/2021 12:52:089,00501XMAD04/03/2021 12:52:08010011554"ALGO"
04/03/2021 12:52:089,0100351XMAD04/03/2021 12:52:08010011553"ALGO"
04/03/2021 12:52:089,005019XMAD04/03/2021 12:52:08010011552"ALGO"
04/03/2021 12:52:089,005021XMAD04/03/2021 12:52:08010011550"ALGO"
04/03/2021 12:52:089,0050122XMAD04/03/2021 12:52:08010011551"ALGO"
04/03/2021 12:50:038,995033XMAD04/03/2021 12:50:03010011423 
04/03/2021 12:50:038,995095XMAD04/03/2021 12:50:03010011424 
04/03/2021 12:50:038,995037XMAD04/03/2021 12:50:03010011422 
04/03/2021 12:50:038,995095XMAD04/03/2021 12:50:03010011421"ALGO"
04/03/2021 12:50:038,995070XMAD04/03/2021 12:50:03010011420"ALGO"
04/03/2021 12:39:358,9700188XMAD04/03/2021 12:39:35010011088"ALGO"
04/03/2021 12:39:348,9800137XMAD04/03/2021 12:39:34010011087 
04/03/2021 12:39:348,9800137XMAD04/03/2021 12:39:34010011086 
04/03/2021 12:39:348,9800333XMAD04/03/2021 12:39:34010011085 
04/03/2021 12:39:348,9750129XMAD04/03/2021 12:39:34010011083"ALGO"
04/03/2021 12:39:348,9750150XMAD04/03/2021 12:39:34010011084"ALGO"
04/03/2021 12:36:418,9700175XMAD04/03/2021 12:36:41010010913"ALGO"
04/03/2021 12:36:418,970076XMAD04/03/2021 12:36:41010010914 
04/03/2021 12:36:418,9700170XMAD04/03/2021 12:36:41010010915 
04/03/2021 12:35:418,975015XMAD04/03/2021 12:35:41010010891"ALGO"
04/03/2021 12:31:258,975098XMAD04/03/2021 12:31:25010010711 
04/03/2021 12:31:248,965073XMAD04/03/2021 12:31:24010010710 
04/03/2021 12:31:248,9600500XMAD04/03/2021 12:31:24010010709 
04/03/2021 12:31:238,9550203XMAD04/03/2021 12:31:23010010707"ALGO"
04/03/2021 12:31:238,95503XMAD04/03/2021 12:31:23010010704 
04/03/2021 12:31:238,955059XMAD04/03/2021 12:31:23010010705 
04/03/2021 12:31:238,9550132XMAD04/03/2021 12:31:23010010706"ALGO"
04/03/2021 12:31:218,9450519XMAD04/03/2021 12:31:21010010702 
04/03/2021 12:31:218,9450305XMAD04/03/2021 12:31:21010010703"ALGO"
04/03/2021 12:14:118,935077XMAD04/03/2021 12:14:11010009887 
04/03/2021 12:14:118,935066XMAD04/03/2021 12:14:11010009886 
04/03/2021 12:14:118,935060XMAD04/03/2021 12:14:11010009885"ALGO"
04/03/2021 12:14:118,935068XMAD04/03/2021 12:14:11010009884"ALGO"
04/03/2021 12:14:118,935050XMAD04/03/2021 12:14:11010009881"ALGO"
04/03/2021 12:14:118,935072XMAD04/03/2021 12:14:11010009882"ALGO"
04/03/2021 12:14:118,935063XMAD04/03/2021 12:14:11010009883"ALGO"
04/03/2021 12:14:118,9350335XMAD04/03/2021 12:14:11010009880"ALGO"
04/03/2021 11:47:148,935076XMAD04/03/2021 11:47:14010008973"ALGO"
04/03/2021 11:47:148,930024XMAD04/03/2021 11:47:14010008974 
04/03/2021 11:45:078,935037XMAD04/03/2021 11:45:07010008864"ALGO"
04/03/2021 11:43:488,940018XMAD04/03/2021 11:43:48010008844"ALGO"
04/03/2021 11:43:488,940036XMAD04/03/2021 11:43:48010008845"ALGO"
04/03/2021 11:43:488,940034XMAD04/03/2021 11:43:48010008846"ALGO"
04/03/2021 11:41:478,940077XMAD04/03/2021 11:41:47010008765"ALGO"
04/03/2021 11:41:478,945035XMAD04/03/2021 11:41:47010008763"ALGO"
04/03/2021 11:41:478,945044XMAD04/03/2021 11:41:47010008764"ALGO"
04/03/2021 11:41:078,9500116XMAD04/03/2021 11:41:07010008714"ALGO"
04/03/2021 11:41:078,950034XMAD04/03/2021 11:41:07010008715"ALGO"
04/03/2021 11:37:308,950060XMAD04/03/2021 11:37:30010008587"ALGO"
04/03/2021 11:37:148,960033XMAD04/03/2021 11:37:14010008568"ALGO"
04/03/2021 11:37:148,960025XMAD04/03/2021 11:37:14010008569"ALGO"
04/03/2021 11:37:148,960058XMAD04/03/2021 11:37:14010008567"ALGO"
04/03/2021 11:37:148,965027XMAD04/03/2021 11:37:14010008566"ALGO"
04/03/2021 11:37:148,965034XMAD04/03/2021 11:37:14010008564"ALGO"
04/03/2021 11:37:148,96503XMAD04/03/2021 11:37:14010008565"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021