Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2020 17:49:256,6460500.000XMAD23/09/2020 17:49:25010032983 
23/09/2020 17:35:006,59501.255XMAD23/09/2020 17:35:00010032406"ALGO"
23/09/2020 17:35:006,595013.755XMAD23/09/2020 17:35:00010032407"ALGO"
23/09/2020 17:35:006,59501.224XMAD23/09/2020 17:35:00010032408"ALGO"
23/09/2020 17:35:006,5950318XMAD23/09/2020 17:35:00010032409"ALGO"
23/09/2020 17:35:006,59503.717XMAD23/09/2020 17:35:00010032410"ALGO"
23/09/2020 17:35:006,59504.438XMAD23/09/2020 17:35:00010032411"ALGO"
23/09/2020 17:35:006,5950731XMAD23/09/2020 17:35:00010032412"ALGO"
23/09/2020 17:35:006,59509XMAD23/09/2020 17:35:00010032413"ALGO"
23/09/2020 17:35:006,59504XMAD23/09/2020 17:35:00010032414"ALGO"
23/09/2020 17:35:006,595016.304XMAD23/09/2020 17:35:00010032415"ALGO"
23/09/2020 17:35:006,59501.406XMAD23/09/2020 17:35:00010032416"ALGO"
23/09/2020 17:35:006,5950555XMAD23/09/2020 17:35:00010032417"ALGO"
23/09/2020 17:35:006,59503XMAD23/09/2020 17:35:00010032418"ALGO"
23/09/2020 17:35:006,5950723XMAD23/09/2020 17:35:00010032419"ALGO"
23/09/2020 17:35:006,59501.339XMAD23/09/2020 17:35:00010032420"ALGO"
23/09/2020 17:35:006,5950572XMAD23/09/2020 17:35:00010032421"ALGO"
23/09/2020 17:35:006,595076XMAD23/09/2020 17:35:00010032422"ALGO"
23/09/2020 17:35:006,59506.853XMAD23/09/2020 17:35:00010032423"ALGO"
23/09/2020 17:35:006,5950586XMAD23/09/2020 17:35:00010032424"ALGO"
23/09/2020 17:35:006,5950446XMAD23/09/2020 17:35:00010032425"ALGO"
23/09/2020 17:35:006,595050XMAD23/09/2020 17:35:00010032426"ALGO"
23/09/2020 17:35:006,5950699XMAD23/09/2020 17:35:00010032427"ALGO"
23/09/2020 17:35:006,595084XMAD23/09/2020 17:35:00010032428"ALGO"
23/09/2020 17:35:006,5950363XMAD23/09/2020 17:35:00010032429"ALGO"
23/09/2020 17:35:006,59501XMAD23/09/2020 17:35:00010032430"ALGO"
23/09/2020 17:35:006,5950182XMAD23/09/2020 17:35:00010032431"ALGO"
23/09/2020 17:35:006,59501.319XMAD23/09/2020 17:35:00010032432"ALGO"
23/09/2020 17:35:006,59501.625XMAD23/09/2020 17:35:00010032433"ALGO"
23/09/2020 17:35:006,59506.363XMAD23/09/2020 17:35:00010032434"ALGO"
23/09/2020 17:35:006,59502.990XMAD23/09/2020 17:35:00010032435"ALGO"
23/09/2020 17:35:006,59505.616XMAD23/09/2020 17:35:00010032436"ALGO"
23/09/2020 17:35:006,59504.070XMAD23/09/2020 17:35:00010032437"ALGO"
23/09/2020 17:35:006,5950455XMAD23/09/2020 17:35:00010032438"ALGO"
23/09/2020 17:35:006,595032XMAD23/09/2020 17:35:00010032439"ALGO"
23/09/2020 17:35:006,595050XMAD23/09/2020 17:35:00010032440"ALGO"
23/09/2020 17:35:006,595011.669XMAD23/09/2020 17:35:00010032441"ALGO"
23/09/2020 17:35:006,59505.940XMAD23/09/2020 17:35:00010032442"ALGO"
23/09/2020 17:35:006,5950945XMAD23/09/2020 17:35:00010032443"ALGO"
23/09/2020 17:35:006,595024XMAD23/09/2020 17:35:00010032444"ALGO"
23/09/2020 17:35:006,59501.123XMAD23/09/2020 17:35:00010032445"ALGO"
23/09/2020 17:35:006,59507.938XMAD23/09/2020 17:35:00010032446"ALGO"
23/09/2020 17:35:006,59503.717XMAD23/09/2020 17:35:00010032447"ALGO"
23/09/2020 17:35:006,595024XMAD23/09/2020 17:35:00010032448"ALGO"
23/09/2020 17:35:006,5950693XMAD23/09/2020 17:35:00010032449"ALGO"
23/09/2020 17:35:006,5950469XMAD23/09/2020 17:35:00010032450"ALGO"
23/09/2020 17:35:006,59505.330XMAD23/09/2020 17:35:00010032451"ALGO"
23/09/2020 17:35:006,5950326XMAD23/09/2020 17:35:00010032452"ALGO"
23/09/2020 17:35:006,59503.943XMAD23/09/2020 17:35:00010032453"ALGO"
23/09/2020 17:35:006,59504.331XMAD23/09/2020 17:35:00010032454"ALGO"
23/09/2020 17:35:006,5950696XMAD23/09/2020 17:35:00010032455"ALGO"
23/09/2020 17:35:006,5950101XMAD23/09/2020 17:35:00010032456"ALGO"
23/09/2020 17:35:006,59507.673XMAD23/09/2020 17:35:00010032457"ALGO"
23/09/2020 17:35:006,59502.406XMAD23/09/2020 17:35:00010032458"ALGO"
23/09/2020 17:35:006,59501.898XMAD23/09/2020 17:35:00010032459"ALGO"
23/09/2020 17:35:006,59501.055XMAD23/09/2020 17:35:00010032460"ALGO"
23/09/2020 17:35:006,59502.399XMAD23/09/2020 17:35:00010032461"ALGO"
23/09/2020 17:35:006,59503XMAD23/09/2020 17:35:00010032462"ALGO"
23/09/2020 17:35:006,59501.468XMAD23/09/2020 17:35:00010032463"ALGO"
23/09/2020 17:35:006,595011.189XMAD23/09/2020 17:35:00010032464"ALGO"
23/09/2020 17:35:006,59501.532XMAD23/09/2020 17:35:00010032465"ALGO"
23/09/2020 17:35:006,5950423XMAD23/09/2020 17:35:00010032466"ALGO"
23/09/2020 17:35:006,59501.474XMAD23/09/2020 17:35:00010032467"ALGO"
23/09/2020 17:35:006,595050XMAD23/09/2020 17:35:00010032468"ALGO"
23/09/2020 17:35:006,59501.105XMAD23/09/2020 17:35:00010032469"ALGO"
23/09/2020 17:35:006,595095XMAD23/09/2020 17:35:00010032470"ALGO"
23/09/2020 17:35:006,5950104XMAD23/09/2020 17:35:00010032471"ALGO"
23/09/2020 17:35:006,5950580XMAD23/09/2020 17:35:00010032472"ALGO"
23/09/2020 17:35:006,59501.716XMAD23/09/2020 17:35:00010032473"ALGO"
23/09/2020 17:35:006,59502.193XMAD23/09/2020 17:35:00010032474"ALGO"
23/09/2020 17:35:006,59502.102XMAD23/09/2020 17:35:00010032475"ALGO"
23/09/2020 17:35:006,59505.638XMAD23/09/2020 17:35:00010032476"ALGO"
23/09/2020 17:35:006,595056XMAD23/09/2020 17:35:00010032477"ALGO"
23/09/2020 17:35:006,59507.088XMAD23/09/2020 17:35:00010032478"ALGO"
23/09/2020 17:35:006,59503.847XMAD23/09/2020 17:35:00010032479"ALGO"
23/09/2020 17:35:006,595090XMAD23/09/2020 17:35:00010032480 
23/09/2020 17:35:006,595053XMAD23/09/2020 17:35:00010032481"ALGO"
23/09/2020 17:35:006,5950159XMAD23/09/2020 17:35:00010032482"ALGO"
23/09/2020 17:35:006,59505.508XMAD23/09/2020 17:35:00010032483 
23/09/2020 17:35:006,59504.660XMAD23/09/2020 17:35:00010032484"ALGO"
23/09/2020 17:35:006,59501.807XMAD23/09/2020 17:35:00010032485"ALGO"
23/09/2020 17:35:006,59502.233XMAD23/09/2020 17:35:00010032486"ALGO"
23/09/2020 17:35:006,59502.084XMAD23/09/2020 17:35:00010032487"ALGO"
23/09/2020 17:35:006,5950175XMAD23/09/2020 17:35:00010032488"ALGO"
23/09/2020 17:35:006,5950922XMAD23/09/2020 17:35:00010032489"ALGO"
23/09/2020 17:35:006,5950568XMAD23/09/2020 17:35:00010032490"ALGO"
23/09/2020 17:35:006,595013XMAD23/09/2020 17:35:00010032491"ALGO"
23/09/2020 17:35:006,59502.259XMAD23/09/2020 17:35:00010032492"ALGO"
23/09/2020 17:35:006,595069XMAD23/09/2020 17:35:00010032493"ALGO"
23/09/2020 17:35:006,5950886XMAD23/09/2020 17:35:00010032494 
23/09/2020 17:35:006,5950886XMAD23/09/2020 17:35:00010032495 
23/09/2020 17:35:006,5950886XMAD23/09/2020 17:35:00010032496 
23/09/2020 17:35:006,5950886XMAD23/09/2020 17:35:00010032497 
23/09/2020 17:35:006,5950886XMAD23/09/2020 17:35:00010032498 
23/09/2020 17:35:006,595012.496XMAD23/09/2020 17:35:00010032499 
23/09/2020 17:35:006,5950997XMAD23/09/2020 17:35:00010032500"ALGO"
23/09/2020 17:35:006,59503.550XMAD23/09/2020 17:35:00010032501"ALGO"
23/09/2020 17:35:006,59508.164XMAD23/09/2020 17:35:00010032502"ALGO"
23/09/2020 17:35:006,59508.164XMAD23/09/2020 17:35:00010032503"ALGO"
23/09/2020 17:35:006,59501.775XMAD23/09/2020 17:35:00010032504"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020