Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 17:35:0720,1200110XMAD08/08/2022 17:35:07010011251"ALGO"
08/08/2022 17:35:0720,12005.890XMAD08/08/2022 17:35:07010011252"ALGO"
08/08/2022 17:35:0720,12001XMAD08/08/2022 17:35:07010011253 
08/08/2022 17:35:0720,1200881XMAD08/08/2022 17:35:07010011254 
08/08/2022 17:35:0720,1200132XMAD08/08/2022 17:35:07010011255 
08/08/2022 17:35:0720,120043XMAD08/08/2022 17:35:07010011256"ALGO"
08/08/2022 17:35:0720,1200706XMAD08/08/2022 17:35:07010011257"ALGO"
08/08/2022 17:35:0720,120034XMAD08/08/2022 17:35:07010011258"ALGO"
08/08/2022 17:35:0720,120036XMAD08/08/2022 17:35:07010011259"ALGO"
08/08/2022 17:35:0720,12001.518XMAD08/08/2022 17:35:07010011260"ALGO"
08/08/2022 17:35:0720,120039XMAD08/08/2022 17:35:07010011261"ALGO"
08/08/2022 17:35:0720,12001.907XMAD08/08/2022 17:35:07010011262"ALGO"
08/08/2022 17:35:0720,120084XMAD08/08/2022 17:35:07010011263"ALGO"
08/08/2022 17:35:0720,1200762XMAD08/08/2022 17:35:07010011264"ALGO"
08/08/2022 17:35:0720,1200382XMAD08/08/2022 17:35:07010011265"ALGO"
08/08/2022 17:35:0720,120014XMAD08/08/2022 17:35:07010011266"ALGO"
08/08/2022 17:35:0720,120019XMAD08/08/2022 17:35:07010011267"ALGO"
08/08/2022 17:35:0720,1200200XMAD08/08/2022 17:35:07010011268"ALGO"
08/08/2022 17:35:0720,1200143XMAD08/08/2022 17:35:07010011269"ALGO"
08/08/2022 17:35:0720,120015XMAD08/08/2022 17:35:07010011270"ALGO"
08/08/2022 17:35:0720,12001.078XMAD08/08/2022 17:35:07010011271"ALGO"
08/08/2022 17:35:0720,1200672XMAD08/08/2022 17:35:07010011272"ALGO"
08/08/2022 17:35:0720,1200500XMAD08/08/2022 17:35:07010011273"ALGO"
08/08/2022 17:35:0720,12003.648XMAD08/08/2022 17:35:07010011274"ALGO"
08/08/2022 17:35:0720,1200197XMAD08/08/2022 17:35:07010011275"ALGO"
08/08/2022 17:35:0720,120020XMAD08/08/2022 17:35:07010011276"ALGO"
08/08/2022 17:35:0720,1200269XMAD08/08/2022 17:35:07010011277"ALGO"
08/08/2022 17:35:0720,1200278XMAD08/08/2022 17:35:07010011278"ALGO"
08/08/2022 17:35:0720,120020XMAD08/08/2022 17:35:07010011279"ALGO"
08/08/2022 17:35:0720,120012XMAD08/08/2022 17:35:07010011280 
08/08/2022 17:35:0720,1200924XMAD08/08/2022 17:35:07010011281"ALGO"
08/08/2022 17:35:0720,1200865XMAD08/08/2022 17:35:07010011282"ALGO"
08/08/2022 17:35:0720,1200572XMAD08/08/2022 17:35:07010011283"ALGO"
08/08/2022 17:35:0720,120014XMAD08/08/2022 17:35:07010011284"ALGO"
08/08/2022 17:35:0720,1200491XMAD08/08/2022 17:35:07010011285"ALGO"
08/08/2022 17:35:0720,1200153XMAD08/08/2022 17:35:07010011286"ALGO"
08/08/2022 17:35:0720,1200136XMAD08/08/2022 17:35:07010011287"ALGO"
08/08/2022 17:35:0720,1200301XMAD08/08/2022 17:35:07010011288"ALGO"
08/08/2022 17:35:0720,1200737XMAD08/08/2022 17:35:07010011289"ALGO"
08/08/2022 17:35:0720,1200602XMAD08/08/2022 17:35:07010011290"ALGO"
08/08/2022 17:35:0720,1200312XMAD08/08/2022 17:35:07010011291"ALGO"
08/08/2022 17:35:0720,1200208XMAD08/08/2022 17:35:07010011292"ALGO"
08/08/2022 17:35:0720,12001.073XMAD08/08/2022 17:35:07010011293"ALGO"
08/08/2022 17:35:0720,1200662XMAD08/08/2022 17:35:07010011294"ALGO"
08/08/2022 17:35:0720,120058XMAD08/08/2022 17:35:07010011295"ALGO"
08/08/2022 17:35:0720,1200647XMAD08/08/2022 17:35:07010011296"ALGO"
08/08/2022 17:35:0720,12002.156XMAD08/08/2022 17:35:07010011297"ALGO"
08/08/2022 17:35:0720,1200154XMAD08/08/2022 17:35:07010011298"ALGO"
08/08/2022 17:35:0720,12002.298XMAD08/08/2022 17:35:07010011299"ALGO"
08/08/2022 17:35:0720,120015XMAD08/08/2022 17:35:07010011300"ALGO"
08/08/2022 17:35:0720,1200137XMAD08/08/2022 17:35:07010011301"ALGO"
08/08/2022 17:35:0720,12001.886XMAD08/08/2022 17:35:07010011302"ALGO"
08/08/2022 17:35:0720,1200107XMAD08/08/2022 17:35:07010011303"ALGO"
08/08/2022 17:35:0720,12002.215XMAD08/08/2022 17:35:07010011304"ALGO"
08/08/2022 17:35:0720,1200568XMAD08/08/2022 17:35:07010011305"ALGO"
08/08/2022 17:35:0720,12001.108XMAD08/08/2022 17:35:07010011306"ALGO"
08/08/2022 17:35:0720,1200263XMAD08/08/2022 17:35:07010011307"ALGO"
08/08/2022 17:35:0720,1200139XMAD08/08/2022 17:35:07010011308"ALGO"
08/08/2022 17:35:0720,1200200XMAD08/08/2022 17:35:07010011309"ALGO"
08/08/2022 17:35:0720,120018XMAD08/08/2022 17:35:07010011310"ALGO"
08/08/2022 17:35:0720,1200257XMAD08/08/2022 17:35:07010011311 
08/08/2022 17:35:0720,1200715XMAD08/08/2022 17:35:07010011312 
08/08/2022 17:35:0720,1200201XMAD08/08/2022 17:35:07010011313 
08/08/2022 17:35:0720,1200414XMAD08/08/2022 17:35:07010011314 
08/08/2022 17:35:0720,1200533XMAD08/08/2022 17:35:07010011315 
08/08/2022 17:35:0720,120039XMAD08/08/2022 17:35:07010011316 
08/08/2022 17:35:0720,12001.792XMAD08/08/2022 17:35:07010011317 
08/08/2022 17:35:0720,12001.597XMAD08/08/2022 17:35:07010011318"ALGO"
08/08/2022 17:35:0720,1200533XMAD08/08/2022 17:35:07010011319 
08/08/2022 17:35:0720,12001.054XMAD08/08/2022 17:35:07010011320 
08/08/2022 17:35:0720,1200221XMAD08/08/2022 17:35:07010011321"ALGO"
08/08/2022 17:35:0720,1200487XMAD08/08/2022 17:35:07010011322"ALGO"
08/08/2022 17:35:0720,1200628XMAD08/08/2022 17:35:07010011323"ALGO"
08/08/2022 17:35:0720,1200534XMAD08/08/2022 17:35:07010011324"ALGO"
08/08/2022 17:35:0720,1200803XMAD08/08/2022 17:35:07010011325"ALGO"
08/08/2022 17:35:0720,1200157XMAD08/08/2022 17:35:07010011326"ALGO"
08/08/2022 17:35:0720,12002.248XMAD08/08/2022 17:35:07010011327"ALGO"
08/08/2022 17:35:0720,1200206XMAD08/08/2022 17:35:07010011328"ALGO"
08/08/2022 17:35:0720,1200317XMAD08/08/2022 17:35:07010011329"ALGO"
08/08/2022 17:29:5820,100069XMAD08/08/2022 17:29:58010010909"ALGO"
08/08/2022 17:29:5620,080073XMAD08/08/2022 17:29:56010010898"ALGO"
08/08/2022 17:29:5620,080084XMAD08/08/2022 17:29:56010010899"ALGO"
08/08/2022 17:29:5620,080085XMAD08/08/2022 17:29:56010010900"ALGO"
08/08/2022 17:29:5620,080062XMAD08/08/2022 17:29:56010010901"ALGO"
08/08/2022 17:29:5220,08001XMAD08/08/2022 17:29:52010010888"ALGO"
08/08/2022 17:29:4920,100071XMAD08/08/2022 17:29:49010010873"ALGO"
08/08/2022 17:29:3220,1200177XMAD08/08/2022 17:29:32010010831"ALGO"
08/08/2022 17:29:3220,1200183XMAD08/08/2022 17:29:32010010832"ALGO"
08/08/2022 17:29:3220,12001.057XMAD08/08/2022 17:29:32010010833"ALGO"
08/08/2022 17:29:3220,120047XMAD08/08/2022 17:29:32010010834"ALGO"
08/08/2022 17:29:3120,1200149XMAD08/08/2022 17:29:31010010829"ALGO"
08/08/2022 17:29:3120,120093XMAD08/08/2022 17:29:31010010830"ALGO"
08/08/2022 17:29:3020,100084XMAD08/08/2022 17:29:30010010821"ALGO"
08/08/2022 17:29:3020,1000330XMAD08/08/2022 17:29:30010010822"ALGO"
08/08/2022 17:29:3020,1000130XMAD08/08/2022 17:29:30010010823"ALGO"
08/08/2022 17:29:3020,1200134XMAD08/08/2022 17:29:30010010824"ALGO"
08/08/2022 17:29:3020,1200330XMAD08/08/2022 17:29:30010010825"ALGO"
08/08/2022 17:29:3020,1200836XMAD08/08/2022 17:29:30010010826"ALGO"
08/08/2022 17:29:3020,1200197XMAD08/08/2022 17:29:30010010827"ALGO"
08/08/2022 17:29:3020,1200321XMAD08/08/2022 17:29:30010010828"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022