Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/07/2020 17:35:1615,78006XMAD13/07/2020 17:35:16010019917"ALGO"
13/07/2020 17:35:1615,78004XMAD13/07/2020 17:35:16010019918"ALGO"
13/07/2020 17:35:1615,78001.250XMAD13/07/2020 17:35:16010019919"ALGO"
13/07/2020 17:35:1615,7800334XMAD13/07/2020 17:35:16010019920"ALGO"
13/07/2020 17:35:1615,7800595XMAD13/07/2020 17:35:16010019921"ALGO"
13/07/2020 17:35:1615,7800427XMAD13/07/2020 17:35:16010019922"ALGO"
13/07/2020 17:35:1615,7800961XMAD13/07/2020 17:35:16010019923"ALGO"
13/07/2020 17:35:1615,7800330XMAD13/07/2020 17:35:16010019924"ALGO"
13/07/2020 17:35:1615,780020XMAD13/07/2020 17:35:16010019925"ALGO"
13/07/2020 17:35:1615,780026XMAD13/07/2020 17:35:16010019926"ALGO"
13/07/2020 17:35:1615,780070XMAD13/07/2020 17:35:16010019927"ALGO"
13/07/2020 17:35:1615,7800200XMAD13/07/2020 17:35:16010019928"ALGO"
13/07/2020 17:35:1615,7800161XMAD13/07/2020 17:35:16010019929"ALGO"
13/07/2020 17:35:1615,7800226XMAD13/07/2020 17:35:16010019930"ALGO"
13/07/2020 17:35:1615,7800339XMAD13/07/2020 17:35:16010019931 
13/07/2020 17:35:1615,780054XMAD13/07/2020 17:35:16010019932"ALGO"
13/07/2020 17:35:1615,7800201XMAD13/07/2020 17:35:16010019933"ALGO"
13/07/2020 17:35:1615,7800385XMAD13/07/2020 17:35:16010019934"ALGO"
13/07/2020 17:35:1615,78001.266XMAD13/07/2020 17:35:16010019935"ALGO"
13/07/2020 17:35:1615,780091XMAD13/07/2020 17:35:16010019936"ALGO"
13/07/2020 17:35:1615,78001.372XMAD13/07/2020 17:35:16010019937"ALGO"
13/07/2020 17:35:1615,780068XMAD13/07/2020 17:35:16010019938"ALGO"
13/07/2020 17:35:1615,78002.335XMAD13/07/2020 17:35:16010019939"ALGO"
13/07/2020 17:35:1615,78001.316XMAD13/07/2020 17:35:16010019940"ALGO"
13/07/2020 17:35:1615,7800564XMAD13/07/2020 17:35:16010019941"ALGO"
13/07/2020 17:35:1615,7800507XMAD13/07/2020 17:35:16010019942"ALGO"
13/07/2020 17:35:1615,7800306XMAD13/07/2020 17:35:16010019943"ALGO"
13/07/2020 17:35:1615,7800350XMAD13/07/2020 17:35:16010019944"ALGO"
13/07/2020 17:35:1615,7800393XMAD13/07/2020 17:35:16010019945"ALGO"
13/07/2020 17:35:1615,7800326XMAD13/07/2020 17:35:16010019946 
13/07/2020 17:35:1615,780060XMAD13/07/2020 17:35:16010019947 
13/07/2020 17:35:1615,7800627XMAD13/07/2020 17:35:16010019948"ALGO"
13/07/2020 17:35:1615,780024XMAD13/07/2020 17:35:16010019949 
13/07/2020 17:35:1615,780028XMAD13/07/2020 17:35:16010019950"ALGO"
13/07/2020 17:35:1615,7800214XMAD13/07/2020 17:35:16010019951 
13/07/2020 17:35:1615,78001.073XMAD13/07/2020 17:35:16010019952"ALGO"
13/07/2020 17:35:1615,7800223XMAD13/07/2020 17:35:16010019953"ALGO"
13/07/2020 17:35:1615,7800502XMAD13/07/2020 17:35:16010019954"ALGO"
13/07/2020 17:35:1615,7800311XMAD13/07/2020 17:35:16010019955"ALGO"
13/07/2020 17:35:1615,78004XMAD13/07/2020 17:35:16010019956"ALGO"
13/07/2020 17:35:1615,7800173XMAD13/07/2020 17:35:16010019957"ALGO"
13/07/2020 17:35:1615,7800199XMAD13/07/2020 17:35:16010019958"ALGO"
13/07/2020 17:35:1615,780072XMAD13/07/2020 17:35:16010019959"ALGO"
13/07/2020 17:35:1615,78001.282XMAD13/07/2020 17:35:16010019960"ALGO"
13/07/2020 17:35:1615,7800832XMAD13/07/2020 17:35:16010019961"ALGO"
13/07/2020 17:35:1615,7800623XMAD13/07/2020 17:35:16010019962"ALGO"
13/07/2020 17:35:1615,7800159XMAD13/07/2020 17:35:16010019963"ALGO"
13/07/2020 17:35:1615,7800576XMAD13/07/2020 17:35:16010019964"ALGO"
13/07/2020 17:35:1615,7800130XMAD13/07/2020 17:35:16010019965"ALGO"
13/07/2020 17:35:1615,780039XMAD13/07/2020 17:35:16010019966"ALGO"
13/07/2020 17:35:1615,7800342XMAD13/07/2020 17:35:16010019967 
13/07/2020 17:35:1615,7800983XMAD13/07/2020 17:35:16010019968 
13/07/2020 17:35:1615,7800251XMAD13/07/2020 17:35:16010019969 
13/07/2020 17:35:1615,780026XMAD13/07/2020 17:35:16010019970"ALGO"
13/07/2020 17:35:1615,7800115XMAD13/07/2020 17:35:16010019971"ALGO"
13/07/2020 17:35:1615,7800159XMAD13/07/2020 17:35:16010019972"ALGO"
13/07/2020 17:35:1615,7800251XMAD13/07/2020 17:35:16010019973 
13/07/2020 17:35:1615,780022XMAD13/07/2020 17:35:16010019974 
13/07/2020 17:35:1615,7800123XMAD13/07/2020 17:35:16010019975"ALGO"
13/07/2020 17:35:1615,7800100XMAD13/07/2020 17:35:16010019976"ALGO"
13/07/2020 17:35:1615,780097XMAD13/07/2020 17:35:16010019977"ALGO"
13/07/2020 17:35:1615,7800243XMAD13/07/2020 17:35:16010019978"ALGO"
13/07/2020 17:35:1615,7800448XMAD13/07/2020 17:35:16010019979"ALGO"
13/07/2020 17:28:5415,7800146XMAD13/07/2020 17:28:54010019533"ALGO"
13/07/2020 17:28:5415,8000902XMAD13/07/2020 17:28:54010019532"ALGO"
13/07/2020 17:26:3615,8000189XMAD13/07/2020 17:26:36010019363"ALGO"
13/07/2020 17:23:5515,7800134XMAD13/07/2020 17:23:55010019173"ALGO"
13/07/2020 17:23:5515,7800121XMAD13/07/2020 17:23:55010019174"ALGO"
13/07/2020 17:23:5515,780018XMAD13/07/2020 17:23:55010019175"ALGO"
13/07/2020 17:23:5515,780039XMAD13/07/2020 17:23:55010019176 
13/07/2020 17:20:5315,760032XMAD13/07/2020 17:20:53010018970"ALGO"
13/07/2020 17:20:5215,7800174XMAD13/07/2020 17:20:52010018968"ALGO"
13/07/2020 17:20:5215,7800129XMAD13/07/2020 17:20:52010018969 
13/07/2020 17:20:4915,7800200XMAD13/07/2020 17:20:49010018967"ALGO"
13/07/2020 17:16:2215,8000159XMAD13/07/2020 17:16:22010018740"ALGO"
13/07/2020 17:16:0115,760021XMAD13/07/2020 17:16:01010018715"ALGO"
13/07/2020 17:16:0115,7600103XMAD13/07/2020 17:16:01010018716"ALGO"
13/07/2020 17:15:4915,760066XMAD13/07/2020 17:15:49010018711"ALGO"
13/07/2020 17:15:4915,760088XMAD13/07/2020 17:15:49010018712"ALGO"
13/07/2020 17:14:1915,7600100XMAD13/07/2020 17:14:19010018615"ALGO"
13/07/2020 17:14:1215,7600133XMAD13/07/2020 17:14:12010018605"ALGO"
13/07/2020 17:14:0915,7800527XMAD13/07/2020 17:14:09010018603"ALGO"
13/07/2020 17:14:0915,78009XMAD13/07/2020 17:14:09010018599"ALGO"
13/07/2020 17:14:0915,780053XMAD13/07/2020 17:14:09010018600"ALGO"
13/07/2020 17:14:0915,7800240XMAD13/07/2020 17:14:09010018601"ALGO"
13/07/2020 17:14:0915,7800661XMAD13/07/2020 17:14:09010018602"ALGO"
13/07/2020 17:14:0915,7800353XMAD13/07/2020 17:14:09010018597 
13/07/2020 17:14:0915,7800247XMAD13/07/2020 17:14:09010018598"ALGO"
13/07/2020 17:13:4115,7800258XMAD13/07/2020 17:13:41010018563"ALGO"
13/07/2020 17:13:4115,7800142XMAD13/07/2020 17:13:41010018562"ALGO"
13/07/2020 17:12:2915,7800257XMAD13/07/2020 17:12:29010018515"ALGO"
13/07/2020 17:10:4915,8000778XMAD13/07/2020 17:10:49010018436"ALGO"
13/07/2020 17:10:4915,8000160XMAD13/07/2020 17:10:49010018437"ALGO"
13/07/2020 17:10:3715,8000700XMAD13/07/2020 17:10:37010018429"ALGO"
13/07/2020 17:10:3715,80001.259XMAD13/07/2020 17:10:37010018428"ALGO"
13/07/2020 17:10:3715,80001.259XMAD13/07/2020 17:10:37010018427"ALGO"
13/07/2020 17:10:3715,8000400XMAD13/07/2020 17:10:37010018426"ALGO"
13/07/2020 17:10:3715,80001.099XMAD13/07/2020 17:10:37010018423"ALGO"
13/07/2020 17:10:3715,8000121XMAD13/07/2020 17:10:37010018424"ALGO"
13/07/2020 17:10:3715,800039XMAD13/07/2020 17:10:37010018425"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020