Bolsas y Mercados Españoles
Buscador de
empresas
NATURHOUSE HEALTH, S.A.
DomicilioCL BOTANICA 57, 08908 HOSPITALET DE LLOBREGAT 
Capital Social Admitido3.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
NATURHOUSE HEALTH Mercado Continuo NTH ES0105043006


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2022 17:35:151,720065XMAD10/08/2022 17:35:15060005583"ALGO"
10/08/2022 17:35:151,7200234XMAD10/08/2022 17:35:15060005584"ALGO"
10/08/2022 17:35:151,72001XMAD10/08/2022 17:35:15060005585"ALGO"
10/08/2022 17:28:051,685060XMAD10/08/2022 17:28:05060004964 
10/08/2022 17:26:181,685059XMAD10/08/2022 17:26:18060004935 
10/08/2022 17:24:151,685098XMAD10/08/2022 17:24:15060004889 
10/08/2022 10:52:361,70001.750XMAD10/08/2022 10:52:36060001325"ALGO"
10/08/2022 10:41:221,7000100XMAD10/08/2022 10:41:22060001256"ALGO"
10/08/2022 10:41:191,7000106XMAD10/08/2022 10:41:19060001255"ALGO"
10/08/2022 10:41:161,7000106XMAD10/08/2022 10:41:16060001254"ALGO"
10/08/2022 10:41:131,7000106XMAD10/08/2022 10:41:13060001253"ALGO"
10/08/2022 10:41:101,7000106XMAD10/08/2022 10:41:10060001252"ALGO"
10/08/2022 10:41:071,7000106XMAD10/08/2022 10:41:07060001251"ALGO"
10/08/2022 10:41:041,7000106XMAD10/08/2022 10:41:04060001248"ALGO"
10/08/2022 10:41:011,7000106XMAD10/08/2022 10:41:01060001246"ALGO"
10/08/2022 10:40:581,7000106XMAD10/08/2022 10:40:58060001245"ALGO"
10/08/2022 10:40:551,7000106XMAD10/08/2022 10:40:55060001244"ALGO"
10/08/2022 10:40:521,7000106XMAD10/08/2022 10:40:52060001243"ALGO"
10/08/2022 10:40:491,7000106XMAD10/08/2022 10:40:49060001242"ALGO"
10/08/2022 10:40:461,7000106XMAD10/08/2022 10:40:46060001241"ALGO"
10/08/2022 10:40:431,7000106XMAD10/08/2022 10:40:43060001240"ALGO"
10/08/2022 10:40:401,7000106XMAD10/08/2022 10:40:40060001237"ALGO"
10/08/2022 10:40:361,7000106XMAD10/08/2022 10:40:36060001236"ALGO"
10/08/2022 10:40:331,7000106XMAD10/08/2022 10:40:33060001235"ALGO"
10/08/2022 10:40:301,7000106XMAD10/08/2022 10:40:30060001234"ALGO"
10/08/2022 10:40:271,7000106XMAD10/08/2022 10:40:27060001233"ALGO"
10/08/2022 10:40:241,7000106XMAD10/08/2022 10:40:24060001227"ALGO"
10/08/2022 10:40:211,7000106XMAD10/08/2022 10:40:21060001224"ALGO"
10/08/2022 10:40:181,7000106XMAD10/08/2022 10:40:18060001223"ALGO"
10/08/2022 10:40:151,7000106XMAD10/08/2022 10:40:15060001222"ALGO"
10/08/2022 10:40:121,7000106XMAD10/08/2022 10:40:12060001221"ALGO"
10/08/2022 10:40:091,7000106XMAD10/08/2022 10:40:09060001220"ALGO"
10/08/2022 10:40:081,7000106XMAD10/08/2022 10:40:08060001219"ALGO"
10/08/2022 10:40:061,7000106XMAD10/08/2022 10:40:06060001218"ALGO"
10/08/2022 10:40:031,700014XMAD10/08/2022 10:40:03060001216"ALGO"
10/08/2022 10:40:031,700094XMAD10/08/2022 10:40:03060001217"ALGO"
10/08/2022 10:40:011,700071XMAD10/08/2022 10:40:01060001212"ALGO"
10/08/2022 10:40:001,705035XMAD10/08/2022 10:40:00060001211"ALGO"
10/08/2022 10:39:571,7050106XMAD10/08/2022 10:39:57060001207"ALGO"
10/08/2022 10:39:541,7050106XMAD10/08/2022 10:39:54060001206"ALGO"
10/08/2022 10:39:511,7050106XMAD10/08/2022 10:39:51060001205"ALGO"
10/08/2022 10:39:481,7050106XMAD10/08/2022 10:39:48060001204"ALGO"
10/08/2022 10:39:451,7050106XMAD10/08/2022 10:39:45060001203"ALGO"
10/08/2022 10:39:421,7050106XMAD10/08/2022 10:39:42060001202"ALGO"
10/08/2022 10:39:391,7050109XMAD10/08/2022 10:39:39060001201"ALGO"
10/08/2022 10:12:491,700055XMAD10/08/2022 10:12:49060000980"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022