Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 17:52:43115,6000170XMAD25/09/2020 17:52:43060007035 
25/09/2020 17:35:08115,600038XMAD25/09/2020 17:35:08060006457"ALGO"
25/09/2020 17:35:08115,600066XMAD25/09/2020 17:35:08060006458"ALGO"
25/09/2020 17:35:08115,600028XMAD25/09/2020 17:35:08060006459 
25/09/2020 17:35:08115,6000110XMAD25/09/2020 17:35:08060006460 
25/09/2020 17:35:08115,600022XMAD25/09/2020 17:35:08060006461 
25/09/2020 17:35:08115,6000116XMAD25/09/2020 17:35:08060006462"ALGO"
25/09/2020 17:35:08115,600044XMAD25/09/2020 17:35:08060006463"ALGO"
25/09/2020 17:35:08115,600060XMAD25/09/2020 17:35:08060006464"ALGO"
25/09/2020 17:35:08115,600034XMAD25/09/2020 17:35:08060006465"ALGO"
25/09/2020 17:35:08115,6000120XMAD25/09/2020 17:35:08060006466"ALGO"
25/09/2020 17:35:08115,60002XMAD25/09/2020 17:35:08060006467"ALGO"
25/09/2020 17:35:08115,6000237XMAD25/09/2020 17:35:08060006468"ALGO"
25/09/2020 17:35:08115,6000409XMAD25/09/2020 17:35:08060006469"ALGO"
25/09/2020 17:35:08115,60004XMAD25/09/2020 17:35:08060006470"ALGO"
25/09/2020 17:35:08115,60007XMAD25/09/2020 17:35:08060006471"ALGO"
25/09/2020 17:35:08115,6000712XMAD25/09/2020 17:35:08060006472"ALGO"
25/09/2020 17:35:08115,6000187XMAD25/09/2020 17:35:08060006473"ALGO"
25/09/2020 17:35:08115,6000360XMAD25/09/2020 17:35:08060006474"ALGO"
25/09/2020 17:35:08115,6000621XMAD25/09/2020 17:35:08060006475"ALGO"
25/09/2020 17:35:08115,60002XMAD25/09/2020 17:35:08060006476"ALGO"
25/09/2020 17:35:08115,600096XMAD25/09/2020 17:35:08060006477"ALGO"
25/09/2020 17:35:08115,60006XMAD25/09/2020 17:35:08060006478"ALGO"
25/09/2020 17:35:08115,600053XMAD25/09/2020 17:35:08060006479"ALGO"
25/09/2020 17:35:08115,60001.459XMAD25/09/2020 17:35:08060006480"ALGO"
25/09/2020 17:35:08115,6000338XMAD25/09/2020 17:35:08060006481"ALGO"
25/09/2020 17:35:08115,60004XMAD25/09/2020 17:35:08060006482"ALGO"
25/09/2020 17:35:08115,6000296XMAD25/09/2020 17:35:08060006483"ALGO"
25/09/2020 17:35:08115,60005XMAD25/09/2020 17:35:08060006484"ALGO"
25/09/2020 17:35:08115,6000193XMAD25/09/2020 17:35:08060006485"ALGO"
25/09/2020 17:35:08115,600097XMAD25/09/2020 17:35:08060006486"ALGO"
25/09/2020 17:35:08115,600012XMAD25/09/2020 17:35:08060006487"ALGO"
25/09/2020 17:35:08115,6000178XMAD25/09/2020 17:35:08060006488"ALGO"
25/09/2020 17:35:08115,6000546XMAD25/09/2020 17:35:08060006489"ALGO"
25/09/2020 17:35:08115,6000213XMAD25/09/2020 17:35:08060006490"ALGO"
25/09/2020 17:35:08115,600015XMAD25/09/2020 17:35:08060006491"ALGO"
25/09/2020 17:35:08115,6000115XMAD25/09/2020 17:35:08060006492"ALGO"
25/09/2020 17:35:08115,6000414XMAD25/09/2020 17:35:08060006493"ALGO"
25/09/2020 17:35:08115,6000260XMAD25/09/2020 17:35:08060006494"ALGO"
25/09/2020 17:35:08115,600060XMAD25/09/2020 17:35:08060006495"ALGO"
25/09/2020 17:35:08115,60008XMAD25/09/2020 17:35:08060006496"ALGO"
25/09/2020 17:35:08115,6000550XMAD25/09/2020 17:35:08060006497"ALGO"
25/09/2020 17:35:08115,6000880XMAD25/09/2020 17:35:08060006498"ALGO"
25/09/2020 17:35:08115,600016XMAD25/09/2020 17:35:08060006499"ALGO"
25/09/2020 17:35:08115,60004XMAD25/09/2020 17:35:08060006500"ALGO"
25/09/2020 17:35:08115,600058XMAD25/09/2020 17:35:08060006501"ALGO"
25/09/2020 17:35:08115,60004.879XMAD25/09/2020 17:35:08060006502"ALGO"
25/09/2020 17:35:08115,600054XMAD25/09/2020 17:35:08060006503"ALGO"
25/09/2020 17:35:08115,60001XMAD25/09/2020 17:35:08060006504"ALGO"
25/09/2020 17:35:08115,600050XMAD25/09/2020 17:35:08060006505"ALGO"
25/09/2020 17:35:08115,60001.057XMAD25/09/2020 17:35:08060006506"ALGO"
25/09/2020 17:35:08115,6000201XMAD25/09/2020 17:35:08060006507"ALGO"
25/09/2020 17:35:08115,6000154XMAD25/09/2020 17:35:08060006508"ALGO"
25/09/2020 17:35:08115,60007XMAD25/09/2020 17:35:08060006509"ALGO"
25/09/2020 17:35:08115,600039XMAD25/09/2020 17:35:08060006510"ALGO"
25/09/2020 17:35:08115,600020XMAD25/09/2020 17:35:08060006511"ALGO"
25/09/2020 17:35:08115,6000168XMAD25/09/2020 17:35:08060006512"ALGO"
25/09/2020 17:35:08115,6000156XMAD25/09/2020 17:35:08060006513"ALGO"
25/09/2020 17:35:08115,60009XMAD25/09/2020 17:35:08060006514"ALGO"
25/09/2020 17:35:08115,600029XMAD25/09/2020 17:35:08060006515"ALGO"
25/09/2020 17:35:08115,60002.294XMAD25/09/2020 17:35:08060006516"ALGO"
25/09/2020 17:35:08115,600010XMAD25/09/2020 17:35:08060006517"ALGO"
25/09/2020 17:35:08115,600017XMAD25/09/2020 17:35:08060006518"ALGO"
25/09/2020 17:35:08115,600017XMAD25/09/2020 17:35:08060006519"ALGO"
25/09/2020 17:35:08115,60009XMAD25/09/2020 17:35:08060006520"ALGO"
25/09/2020 17:35:08115,600047XMAD25/09/2020 17:35:08060006521"ALGO"
25/09/2020 17:35:08115,60001XMAD25/09/2020 17:35:08060006522"ALGO"
25/09/2020 17:35:08115,600087XMAD25/09/2020 17:35:08060006523"ALGO"
25/09/2020 17:35:08115,600068XMAD25/09/2020 17:35:08060006524"ALGO"
25/09/2020 17:35:08115,6000762XMAD25/09/2020 17:35:08060006525"ALGO"
25/09/2020 17:35:08115,60002.164XMAD25/09/2020 17:35:08060006526"ALGO"
25/09/2020 17:35:08115,6000206XMAD25/09/2020 17:35:08060006527"ALGO"
25/09/2020 17:35:08115,60008.264XMAD25/09/2020 17:35:08060006528"ALGO"
25/09/2020 17:35:08115,600090XMAD25/09/2020 17:35:08060006529"ALGO"
25/09/2020 17:35:08115,600058XMAD25/09/2020 17:35:08060006530"ALGO"
25/09/2020 17:35:08115,60001.459XMAD25/09/2020 17:35:08060006531"ALGO"
25/09/2020 17:35:08115,6000154XMAD25/09/2020 17:35:08060006532"ALGO"
25/09/2020 17:35:08115,600012XMAD25/09/2020 17:35:08060006533"ALGO"
25/09/2020 17:35:08115,6000722XMAD25/09/2020 17:35:08060006534"ALGO"
25/09/2020 17:35:08115,60009XMAD25/09/2020 17:35:08060006535"ALGO"
25/09/2020 17:35:08115,6000448XMAD25/09/2020 17:35:08060006536"ALGO"
25/09/2020 17:35:08115,600010XMAD25/09/2020 17:35:08060006537"ALGO"
25/09/2020 17:35:08115,6000194XMAD25/09/2020 17:35:08060006538"ALGO"
25/09/2020 17:35:08115,60003XMAD25/09/2020 17:35:08060006539"ALGO"
25/09/2020 17:35:08115,6000132XMAD25/09/2020 17:35:08060006540"ALGO"
25/09/2020 17:35:08115,6000892XMAD25/09/2020 17:35:08060006541"ALGO"
25/09/2020 17:35:08115,600099XMAD25/09/2020 17:35:08060006542"ALGO"
25/09/2020 17:35:08115,600089XMAD25/09/2020 17:35:08060006543"ALGO"
25/09/2020 17:35:08115,60003XMAD25/09/2020 17:35:08060006544"ALGO"
25/09/2020 17:35:08115,6000105XMAD25/09/2020 17:35:08060006545"ALGO"
25/09/2020 17:35:08115,60001.050XMAD25/09/2020 17:35:08060006546"ALGO"
25/09/2020 17:35:08115,60001.959XMAD25/09/2020 17:35:08060006547"ALGO"
25/09/2020 17:35:08115,6000564XMAD25/09/2020 17:35:08060006548"ALGO"
25/09/2020 17:35:08115,6000152XMAD25/09/2020 17:35:08060006549"ALGO"
25/09/2020 17:35:08115,6000152XMAD25/09/2020 17:35:08060006550"ALGO"
25/09/2020 17:35:08115,6000152XMAD25/09/2020 17:35:08060006551"ALGO"
25/09/2020 17:35:08115,60001.564XMAD25/09/2020 17:35:08060006552"ALGO"
25/09/2020 17:35:08115,6000170XMAD25/09/2020 17:35:08060006553"ALGO"
25/09/2020 17:35:08115,60003.698XMAD25/09/2020 17:35:08060006554"ALGO"
25/09/2020 17:35:08115,6000113XMAD25/09/2020 17:35:08060006555"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020