Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido38.227.968,02 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
04/12/2020 17:35:094,365012XMAD04/12/2020 17:35:09050032577"ALGO"
04/12/2020 17:35:094,3650101XMAD04/12/2020 17:35:09050032578"ALGO"
04/12/2020 17:35:094,3650234XMAD04/12/2020 17:35:09050032579"ALGO"
04/12/2020 17:35:094,3650132XMAD04/12/2020 17:35:09050032580"ALGO"
04/12/2020 17:35:094,36502.523XMAD04/12/2020 17:35:09050032581"ALGO"
04/12/2020 17:35:094,36502XMAD04/12/2020 17:35:09050032582"ALGO"
04/12/2020 17:35:094,36506XMAD04/12/2020 17:35:09050032583"ALGO"
04/12/2020 17:35:094,36504.379XMAD04/12/2020 17:35:09050032584"ALGO"
04/12/2020 17:35:094,365075XMAD04/12/2020 17:35:09050032585"ALGO"
04/12/2020 17:35:094,3650577XMAD04/12/2020 17:35:09050032586"ALGO"
04/12/2020 17:35:094,3650155XMAD04/12/2020 17:35:09050032587"ALGO"
04/12/2020 17:35:094,3650180XMAD04/12/2020 17:35:09050032588"ALGO"
04/12/2020 17:35:094,365015.983XMAD04/12/2020 17:35:09050032589 
04/12/2020 17:35:094,365042XMAD04/12/2020 17:35:09050032590"ALGO"
04/12/2020 17:35:094,36501.470XMAD04/12/2020 17:35:09050032591"ALGO"
04/12/2020 17:35:094,36506.385XMAD04/12/2020 17:35:09050032592"ALGO"
04/12/2020 17:35:094,3650669XMAD04/12/2020 17:35:09050032593"ALGO"
04/12/2020 17:35:094,36501.854XMAD04/12/2020 17:35:09050032594"ALGO"
04/12/2020 17:35:094,36501.807XMAD04/12/2020 17:35:09050032595"ALGO"
04/12/2020 17:35:094,36502.992XMAD04/12/2020 17:35:09050032596"ALGO"
04/12/2020 17:35:094,365046XMAD04/12/2020 17:35:09050032597"ALGO"
04/12/2020 17:35:094,3650481XMAD04/12/2020 17:35:09050032598"ALGO"
04/12/2020 17:35:094,36508XMAD04/12/2020 17:35:09050032599"ALGO"
04/12/2020 17:35:094,3650330XMAD04/12/2020 17:35:09050032600"ALGO"
04/12/2020 17:35:094,365055XMAD04/12/2020 17:35:09050032601 
04/12/2020 17:35:094,36501.979XMAD04/12/2020 17:35:09050032602"ALGO"
04/12/2020 17:35:094,3650364XMAD04/12/2020 17:35:09050032603"ALGO"
04/12/2020 17:35:094,36501XMAD04/12/2020 17:35:09050032604"ALGO"
04/12/2020 17:35:094,3650440XMAD04/12/2020 17:35:09050032605"ALGO"
04/12/2020 17:35:094,3650761XMAD04/12/2020 17:35:09050032606"ALGO"
04/12/2020 17:35:094,3650853XMAD04/12/2020 17:35:09050032607 
04/12/2020 17:35:094,3650488XMAD04/12/2020 17:35:09050032608 
04/12/2020 17:35:094,3650155XMAD04/12/2020 17:35:09050032609 
04/12/2020 17:35:094,36506.947XMAD04/12/2020 17:35:09050032610"ALGO"
04/12/2020 17:35:094,36501.731XMAD04/12/2020 17:35:09050032611"ALGO"
04/12/2020 17:35:094,365010.385XMAD04/12/2020 17:35:09050032612 
04/12/2020 17:35:094,36503.338XMAD04/12/2020 17:35:09050032613"ALGO"
04/12/2020 17:35:094,3650526XMAD04/12/2020 17:35:09050032614"ALGO"
04/12/2020 17:35:094,36501.004XMAD04/12/2020 17:35:09050032615"ALGO"
04/12/2020 17:29:584,365023XMAD04/12/2020 17:29:58050031157 
04/12/2020 17:29:584,350054XMAD04/12/2020 17:29:58050031156"ALGO"
04/12/2020 17:29:554,365034XMAD04/12/2020 17:29:55050031145 
04/12/2020 17:29:554,365068XMAD04/12/2020 17:29:55050031144 
04/12/2020 17:29:554,3650135XMAD04/12/2020 17:29:55050031143 
04/12/2020 17:29:544,36003XMAD04/12/2020 17:29:54050031141"ALGO"
04/12/2020 17:29:544,360083XMAD04/12/2020 17:29:54050031140"ALGO"
04/12/2020 17:29:544,35007XMAD04/12/2020 17:29:54050031139"ALGO"
04/12/2020 17:29:544,3500163XMAD04/12/2020 17:29:54050031138"ALGO"
04/12/2020 17:29:544,360019XMAD04/12/2020 17:29:54050031137"ALGO"
04/12/2020 17:29:544,35001XMAD04/12/2020 17:29:54050031136"ALGO"
04/12/2020 17:29:104,35507XMAD04/12/2020 17:29:10050031012"ALGO"
04/12/2020 17:28:344,365027XMAD04/12/2020 17:28:34050030903 
04/12/2020 17:28:344,365054XMAD04/12/2020 17:28:34050030902 
04/12/2020 17:28:344,3650108XMAD04/12/2020 17:28:34050030901 
04/12/2020 17:26:494,3650128XMAD04/12/2020 17:26:49050030464 
04/12/2020 17:26:324,3550169XMAD04/12/2020 17:26:32050030456"ALGO"
04/12/2020 17:26:274,3600750XMAD04/12/2020 17:26:27050030453"ALGO"
04/12/2020 17:26:274,3600127XMAD04/12/2020 17:26:27050030454"ALGO"
04/12/2020 17:26:274,3600215XMAD04/12/2020 17:26:27050030455"ALGO"
04/12/2020 17:26:274,355030XMAD04/12/2020 17:26:27050030452"ALGO"
04/12/2020 17:12:204,3650216XMAD04/12/2020 17:12:20050029183"ALGO"
04/12/2020 17:12:204,3650188XMAD04/12/2020 17:12:20050029182"ALGO"
04/12/2020 17:12:044,3650599XMAD04/12/2020 17:12:04050029152"ALGO"
04/12/2020 17:12:044,3650418XMAD04/12/2020 17:12:04050029153"ALGO"
04/12/2020 17:05:584,365011XMAD04/12/2020 17:05:58050028692"ALGO"
04/12/2020 17:05:584,36507XMAD04/12/2020 17:05:58050028687"ALGO"
04/12/2020 17:05:584,3650262XMAD04/12/2020 17:05:58050028688"ALGO"
04/12/2020 17:05:584,365074XMAD04/12/2020 17:05:58050028689"ALGO"
04/12/2020 17:05:584,3650317XMAD04/12/2020 17:05:58050028690"ALGO"
04/12/2020 17:05:584,365095XMAD04/12/2020 17:05:58050028691"ALGO"
04/12/2020 17:05:584,3650200XMAD04/12/2020 17:05:58050028686"ALGO"
04/12/2020 17:05:584,3650400XMAD04/12/2020 17:05:58050028685"ALGO"
04/12/2020 17:05:584,36505XMAD04/12/2020 17:05:58050028683"ALGO"
04/12/2020 17:05:584,365064XMAD04/12/2020 17:05:58050028684"ALGO"
04/12/2020 17:05:584,3650118XMAD04/12/2020 17:05:58050028682"ALGO"
04/12/2020 17:03:104,3650164XMAD04/12/2020 17:03:10050028524 
04/12/2020 17:03:104,3650429XMAD04/12/2020 17:03:10050028523"ALGO"
04/12/2020 17:03:104,3650497XMAD04/12/2020 17:03:10050028521"ALGO"
04/12/2020 17:03:104,3650593XMAD04/12/2020 17:03:10050028522"ALGO"
04/12/2020 17:02:124,3650100XMAD04/12/2020 17:02:12050028376"ALGO"
04/12/2020 16:37:024,3700447XMAD04/12/2020 16:37:02050026542"ALGO"
04/12/2020 16:37:024,370011XMAD04/12/2020 16:37:02050026543"ALGO"
04/12/2020 16:37:024,3700171XMAD04/12/2020 16:37:02050026537"ALGO"
04/12/2020 16:37:024,3700187XMAD04/12/2020 16:37:02050026538"ALGO"
04/12/2020 16:33:094,3700180XMAD04/12/2020 16:33:09050026268"ALGO"
04/12/2020 16:33:094,3700587XMAD04/12/2020 16:33:09050026269"ALGO"
04/12/2020 16:33:094,3700118XMAD04/12/2020 16:33:09050026267"ALGO"
04/12/2020 16:25:044,3800571XMAD04/12/2020 16:25:04050025576"ALGO"
04/12/2020 16:25:034,3750195XMAD04/12/2020 16:25:03050025570"ALGO"
04/12/2020 16:25:034,3750106XMAD04/12/2020 16:25:03050025571"ALGO"
04/12/2020 16:18:334,3750439XMAD04/12/2020 16:18:33050025150"ALGO"
04/12/2020 16:18:164,3700298XMAD04/12/2020 16:18:16050025131"ALGO"
04/12/2020 16:18:164,3650674XMAD04/12/2020 16:18:16050025132"ALGO"
04/12/2020 16:18:164,3550978XMAD04/12/2020 16:18:16050025133 
04/12/2020 16:15:234,380043XMAD04/12/2020 16:15:23050025002"ALGO"
04/12/2020 16:15:234,38004XMAD04/12/2020 16:15:23050025000"ALGO"
04/12/2020 16:15:234,380075XMAD04/12/2020 16:15:23050025001"ALGO"
04/12/2020 16:15:234,380062XMAD04/12/2020 16:15:23050024998 
04/12/2020 16:15:234,3800238XMAD04/12/2020 16:15:23050024999"ALGO"
04/12/2020 16:14:234,3800500XMAD04/12/2020 16:14:23050024907 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020