Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido37.757.446,32 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2022 17:35:222,8750201XMAD12/08/2022 17:35:22050011816"ALGO"
12/08/2022 17:35:222,8750885XMAD12/08/2022 17:35:22050011817"ALGO"
12/08/2022 17:35:222,8750312XMAD12/08/2022 17:35:22050011818"ALGO"
12/08/2022 17:35:222,8750213XMAD12/08/2022 17:35:22050011819"ALGO"
12/08/2022 17:35:222,875027XMAD12/08/2022 17:35:22050011820"ALGO"
12/08/2022 17:35:222,8750206XMAD12/08/2022 17:35:22050011821"ALGO"
12/08/2022 17:35:222,87501XMAD12/08/2022 17:35:22050011822"ALGO"
12/08/2022 17:35:222,875036XMAD12/08/2022 17:35:22050011823"ALGO"
12/08/2022 17:35:222,87502XMAD12/08/2022 17:35:22050011824"ALGO"
12/08/2022 17:35:222,8750446XMAD12/08/2022 17:35:22050011825"ALGO"
12/08/2022 17:35:222,8750431XMAD12/08/2022 17:35:22050011826"ALGO"
12/08/2022 17:35:222,87501XMAD12/08/2022 17:35:22050011827"ALGO"
12/08/2022 17:35:222,8750958XMAD12/08/2022 17:35:22050011828"ALGO"
12/08/2022 17:35:222,87501XMAD12/08/2022 17:35:22050011829"ALGO"
12/08/2022 17:35:222,875053XMAD12/08/2022 17:35:22050011830"ALGO"
12/08/2022 17:35:222,8750672XMAD12/08/2022 17:35:22050011831"ALGO"
12/08/2022 17:35:222,8750266XMAD12/08/2022 17:35:22050011832"ALGO"
12/08/2022 17:35:222,8750106XMAD12/08/2022 17:35:22050011833"ALGO"
12/08/2022 17:35:222,8750626XMAD12/08/2022 17:35:22050011834"ALGO"
12/08/2022 17:35:222,8750274XMAD12/08/2022 17:35:22050011835"ALGO"
12/08/2022 17:35:222,8750195XMAD12/08/2022 17:35:22050011836"ALGO"
12/08/2022 17:35:222,87506XMAD12/08/2022 17:35:22050011837"ALGO"
12/08/2022 17:35:222,8750287XMAD12/08/2022 17:35:22050011838"ALGO"
12/08/2022 17:35:222,87506XMAD12/08/2022 17:35:22050011839"ALGO"
12/08/2022 17:35:222,8750225XMAD12/08/2022 17:35:22050011840"ALGO"
12/08/2022 17:35:222,875040XMAD12/08/2022 17:35:22050011841"ALGO"
12/08/2022 17:35:222,8750250XMAD12/08/2022 17:35:22050011842"ALGO"
12/08/2022 17:35:222,87501.211XMAD12/08/2022 17:35:22050011843"ALGO"
12/08/2022 17:35:222,875025XMAD12/08/2022 17:35:22050011844"ALGO"
12/08/2022 17:35:222,875097XMAD12/08/2022 17:35:22050011845 
12/08/2022 17:35:222,8750111XMAD12/08/2022 17:35:22050011846 
12/08/2022 17:35:222,8750530XMAD12/08/2022 17:35:22050011847"ALGO"
12/08/2022 17:35:222,875049XMAD12/08/2022 17:35:22050011848"ALGO"
12/08/2022 17:35:222,8750771XMAD12/08/2022 17:35:22050011849"ALGO"
12/08/2022 17:35:222,8750474XMAD12/08/2022 17:35:22050011850 
12/08/2022 17:35:222,8750420XMAD12/08/2022 17:35:22050011851 
12/08/2022 17:35:222,8750588XMAD12/08/2022 17:35:22050011852 
12/08/2022 17:35:222,875058XMAD12/08/2022 17:35:22050011853 
12/08/2022 17:35:222,8750373XMAD12/08/2022 17:35:22050011854 
12/08/2022 17:35:222,8750817XMAD12/08/2022 17:35:22050011855 
12/08/2022 17:35:222,8750200XMAD12/08/2022 17:35:22050011856"ALGO"
12/08/2022 17:35:222,8750391XMAD12/08/2022 17:35:22050011857"ALGO"
12/08/2022 17:35:222,8750432XMAD12/08/2022 17:35:22050011858"ALGO"
12/08/2022 17:35:222,875019XMAD12/08/2022 17:35:22050011859"ALGO"
12/08/2022 17:28:042,890094XMAD12/08/2022 17:28:04050010477"ALGO"
12/08/2022 17:28:042,890040XMAD12/08/2022 17:28:04050010476"ALGO"
12/08/2022 17:28:042,8900975XMAD12/08/2022 17:28:04050010475"ALGO"
12/08/2022 17:28:042,89003XMAD12/08/2022 17:28:04050010474"ALGO"
12/08/2022 17:27:372,890021XMAD12/08/2022 17:27:37050010436"ALGO"
12/08/2022 17:27:372,890076XMAD12/08/2022 17:27:37050010437 
12/08/2022 17:27:372,8950903XMAD12/08/2022 17:27:37050010438 
12/08/2022 17:26:332,8900300XMAD12/08/2022 17:26:33050010383 
12/08/2022 17:21:142,8900208XMAD12/08/2022 17:21:14050010172"ALGO"
12/08/2022 17:21:142,89001.170XMAD12/08/2022 17:21:14050010171"ALGO"
12/08/2022 17:21:142,890055XMAD12/08/2022 17:21:14050010170 
12/08/2022 17:20:162,890084XMAD12/08/2022 17:20:16050010102"ALGO"
12/08/2022 17:20:162,89006XMAD12/08/2022 17:20:16050010099"ALGO"
12/08/2022 17:20:162,890054XMAD12/08/2022 17:20:16050010100"ALGO"
12/08/2022 17:20:162,890024XMAD12/08/2022 17:20:16050010101"ALGO"
12/08/2022 17:17:152,8900410XMAD12/08/2022 17:17:15050009976 
12/08/2022 17:17:152,890054XMAD12/08/2022 17:17:15050009977 
12/08/2022 17:17:152,890067XMAD12/08/2022 17:17:15050009978"ALGO"
12/08/2022 17:17:152,8900169XMAD12/08/2022 17:17:15050009979"ALGO"
12/08/2022 17:13:572,885046XMAD12/08/2022 17:13:57050009899 
12/08/2022 17:13:562,8850440XMAD12/08/2022 17:13:56050009898"ALGO"
12/08/2022 17:13:552,885047XMAD12/08/2022 17:13:55050009897"ALGO"
12/08/2022 17:13:552,885058XMAD12/08/2022 17:13:55050009896 
12/08/2022 17:13:552,885043XMAD12/08/2022 17:13:55050009895"ALGO"
12/08/2022 17:13:552,8850575XMAD12/08/2022 17:13:55050009894"ALGO"
12/08/2022 17:13:552,8850977XMAD12/08/2022 17:13:55050009893"ALGO"
12/08/2022 17:13:552,89001.608XMAD12/08/2022 17:13:55050009892"ALGO"
12/08/2022 17:13:552,8900561XMAD12/08/2022 17:13:55050009891"ALGO"
12/08/2022 17:13:552,8900472XMAD12/08/2022 17:13:55050009890"ALGO"
12/08/2022 17:13:552,885036XMAD12/08/2022 17:13:55050009884"ALGO"
12/08/2022 17:13:552,885056XMAD12/08/2022 17:13:55050009885 
12/08/2022 17:13:552,8850473XMAD12/08/2022 17:13:55050009886 
12/08/2022 17:13:552,8850490XMAD12/08/2022 17:13:55050009887 
12/08/2022 17:13:552,8850146XMAD12/08/2022 17:13:55050009888"ALGO"
12/08/2022 17:13:552,8850158XMAD12/08/2022 17:13:55050009889"ALGO"
12/08/2022 17:12:362,8800663XMAD12/08/2022 17:12:36050009858 
12/08/2022 17:12:362,8800625XMAD12/08/2022 17:12:36050009857"ALGO"
12/08/2022 17:12:362,8800300XMAD12/08/2022 17:12:36050009856"ALGO"
12/08/2022 17:12:362,8800400XMAD12/08/2022 17:12:36050009855"ALGO"
12/08/2022 17:12:362,8800800XMAD12/08/2022 17:12:36050009854"ALGO"
12/08/2022 17:12:362,8800400XMAD12/08/2022 17:12:36050009853"ALGO"
12/08/2022 17:12:362,88001.200XMAD12/08/2022 17:12:36050009852"ALGO"
12/08/2022 17:12:362,8800400XMAD12/08/2022 17:12:36050009851"ALGO"
12/08/2022 17:06:572,8800160XMAD12/08/2022 17:06:57050009746"ALGO"
12/08/2022 17:06:572,8800316XMAD12/08/2022 17:06:57050009745 
12/08/2022 17:06:572,8800316XMAD12/08/2022 17:06:57050009744 
12/08/2022 17:06:562,8800638XMAD12/08/2022 17:06:56050009743 
12/08/2022 17:06:562,8800390XMAD12/08/2022 17:06:56050009742"ALGO"
12/08/2022 17:06:562,8800504XMAD12/08/2022 17:06:56050009741"ALGO"
12/08/2022 17:06:562,8800400XMAD12/08/2022 17:06:56050009740"ALGO"
12/08/2022 17:06:562,8800303XMAD12/08/2022 17:06:56050009739"ALGO"
12/08/2022 17:06:562,8800400XMAD12/08/2022 17:06:56050009738"ALGO"
12/08/2022 17:06:562,88001.374XMAD12/08/2022 17:06:56050009737 
12/08/2022 17:06:562,880065XMAD12/08/2022 17:06:56050009736 
12/08/2022 17:06:562,88002.472XMAD12/08/2022 17:06:56050009735"ALGO"
12/08/2022 17:06:562,880064XMAD12/08/2022 17:06:56050009731 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022