Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido121.677.167,25 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/01/2021 12:14:3150,200063XMAD25/01/2021 12:14:31050008644 
25/01/2021 12:14:3150,220053XMAD25/01/2021 12:14:31050008643"ALGO"
25/01/2021 12:14:3150,220030XMAD25/01/2021 12:14:31050008639"ALGO"
25/01/2021 12:14:3150,2200114XMAD25/01/2021 12:14:31050008640"ALGO"
25/01/2021 12:14:3150,220048XMAD25/01/2021 12:14:31050008641"ALGO"
25/01/2021 12:14:3150,220057XMAD25/01/2021 12:14:31050008642"ALGO"
25/01/2021 12:13:5050,2400112XMAD25/01/2021 12:13:50050008623"ALGO"
25/01/2021 12:13:1150,220063XMAD25/01/2021 12:13:11050008600 
25/01/2021 12:13:1150,2200115XMAD25/01/2021 12:13:11050008601"ALGO"
25/01/2021 12:13:1150,220021XMAD25/01/2021 12:13:11050008602 
25/01/2021 12:12:5050,180031XMAD25/01/2021 12:12:50050008593"ALGO"
25/01/2021 12:12:5050,180015XMAD25/01/2021 12:12:50050008591"ALGO"
25/01/2021 12:12:5050,1800163XMAD25/01/2021 12:12:50050008592"ALGO"
25/01/2021 12:12:2850,160063XMAD25/01/2021 12:12:28050008576"ALGO"
25/01/2021 12:12:2850,160084XMAD25/01/2021 12:12:28050008577"ALGO"
25/01/2021 12:12:2850,1800584XMAD25/01/2021 12:12:28050008574 
25/01/2021 12:12:2850,1800100XMAD25/01/2021 12:12:28050008575"ALGO"
25/01/2021 12:11:0450,140079XMAD25/01/2021 12:11:04050008536 
25/01/2021 12:10:4350,1200190XMAD25/01/2021 12:10:43050008528"ALGO"
25/01/2021 12:10:4350,120063XMAD25/01/2021 12:10:43050008519 
25/01/2021 12:10:4350,120028XMAD25/01/2021 12:10:43050008520 
25/01/2021 12:10:4350,1200162XMAD25/01/2021 12:10:43050008521"ALGO"
25/01/2021 12:10:4350,100063XMAD25/01/2021 12:10:43050008522 
25/01/2021 12:10:4350,1000150XMAD25/01/2021 12:10:43050008523"ALGO"
25/01/2021 12:10:4350,1000118XMAD25/01/2021 12:10:43050008524"ALGO"
25/01/2021 12:10:4350,1000100XMAD25/01/2021 12:10:43050008525"ALGO"
25/01/2021 12:10:4350,1000120XMAD25/01/2021 12:10:43050008526"ALGO"
25/01/2021 12:10:4350,100096XMAD25/01/2021 12:10:43050008527 
25/01/2021 12:10:2150,1200150XMAD25/01/2021 12:10:21050008515"ALGO"
25/01/2021 12:10:2150,120050XMAD25/01/2021 12:10:21050008516 
25/01/2021 12:09:5550,120060XMAD25/01/2021 12:09:55050008507 
25/01/2021 12:09:5550,120061XMAD25/01/2021 12:09:55050008508"ALGO"
25/01/2021 12:09:5550,1200104XMAD25/01/2021 12:09:55050008509"ALGO"
25/01/2021 12:09:5550,1200169XMAD25/01/2021 12:09:55050008510"ALGO"
25/01/2021 12:09:3050,1000100XMAD25/01/2021 12:09:30050008495"ALGO"
25/01/2021 12:09:3050,10001XMAD25/01/2021 12:09:30050008496"ALGO"
25/01/2021 12:09:3050,1000100XMAD25/01/2021 12:09:30050008497"ALGO"
25/01/2021 12:09:1950,100063XMAD25/01/2021 12:09:19050008478"ALGO"
25/01/2021 12:09:1950,1000180XMAD25/01/2021 12:09:19050008479"ALGO"
25/01/2021 12:09:1950,1000367XMAD25/01/2021 12:09:19050008477"ALGO"
25/01/2021 12:08:4950,100064XMAD25/01/2021 12:08:49050008451"ALGO"
25/01/2021 12:08:4950,10002XMAD25/01/2021 12:08:49050008452"ALGO"
25/01/2021 12:08:4950,0800352XMAD25/01/2021 12:08:49050008450"ALGO"
25/01/2021 12:08:4950,080064XMAD25/01/2021 12:08:49050008449"ALGO"
25/01/2021 12:08:4950,0800171XMAD25/01/2021 12:08:49050008447"ALGO"
25/01/2021 12:08:4950,0800100XMAD25/01/2021 12:08:49050008448"ALGO"
25/01/2021 12:08:4950,080084XMAD25/01/2021 12:08:49050008446"ALGO"
25/01/2021 12:08:3950,040063XMAD25/01/2021 12:08:39050008443 
25/01/2021 12:08:3950,040063XMAD25/01/2021 12:08:39050008444 
25/01/2021 12:08:3950,040062XMAD25/01/2021 12:08:39050008445"ALGO"
25/01/2021 12:08:3950,060016XMAD25/01/2021 12:08:39050008439 
25/01/2021 12:08:3950,0400121XMAD25/01/2021 12:08:39050008440"ALGO"
25/01/2021 12:08:3950,040063XMAD25/01/2021 12:08:39050008441 
25/01/2021 12:08:3950,0400100XMAD25/01/2021 12:08:39050008442 
25/01/2021 12:07:5150,060050XMAD25/01/2021 12:07:51050008400"ALGO"
25/01/2021 12:07:5150,060063XMAD25/01/2021 12:07:51050008401"ALGO"
25/01/2021 12:07:4650,080063XMAD25/01/2021 12:07:46050008398"ALGO"
25/01/2021 12:07:4650,08001.150XMAD25/01/2021 12:07:46050008395 
25/01/2021 12:07:4650,080041XMAD25/01/2021 12:07:46050008396"ALGO"
25/01/2021 12:07:4650,080062XMAD25/01/2021 12:07:46050008397 
25/01/2021 12:06:4950,100031XMAD25/01/2021 12:06:49050008361"ALGO"
25/01/2021 12:06:1350,1200150XMAD25/01/2021 12:06:13050008318"ALGO"
25/01/2021 12:06:1350,120020XMAD25/01/2021 12:06:13050008319"ALGO"
25/01/2021 12:06:1350,1200810XMAD25/01/2021 12:06:13050008317"ALGO"
25/01/2021 12:06:1350,120064XMAD25/01/2021 12:06:13050008311 
25/01/2021 12:06:1350,1200220XMAD25/01/2021 12:06:13050008312"ALGO"
25/01/2021 12:06:1350,1200100XMAD25/01/2021 12:06:13050008313"ALGO"
25/01/2021 12:06:1350,1200111XMAD25/01/2021 12:06:13050008314"ALGO"
25/01/2021 12:06:1350,1200104XMAD25/01/2021 12:06:13050008315"ALGO"
25/01/2021 12:06:1350,120086XMAD25/01/2021 12:06:13050008316 
25/01/2021 12:06:0850,100063XMAD25/01/2021 12:06:08050008303"ALGO"
25/01/2021 12:06:0850,1000107XMAD25/01/2021 12:06:08050008302"ALGO"
25/01/2021 12:05:4350,100056XMAD25/01/2021 12:05:43050008293"ALGO"
25/01/2021 12:05:4350,100066XMAD25/01/2021 12:05:43050008294"ALGO"
25/01/2021 12:05:4350,10004XMAD25/01/2021 12:05:43050008292"ALGO"
25/01/2021 12:05:4350,10003XMAD25/01/2021 12:05:43050008291"ALGO"
25/01/2021 12:05:4350,100053XMAD25/01/2021 12:05:43050008290"ALGO"
25/01/2021 12:05:4350,10001XMAD25/01/2021 12:05:43050008286"ALGO"
25/01/2021 12:05:4350,1000369XMAD25/01/2021 12:05:43050008287"ALGO"
25/01/2021 12:05:4350,1000183XMAD25/01/2021 12:05:43050008288"ALGO"
25/01/2021 12:05:4350,100047XMAD25/01/2021 12:05:43050008289"ALGO"
25/01/2021 12:04:4850,100063XMAD25/01/2021 12:04:48050008221 
25/01/2021 12:04:4850,100036XMAD25/01/2021 12:04:48050008222"ALGO"
25/01/2021 12:04:2850,100063XMAD25/01/2021 12:04:28050008214 
25/01/2021 12:04:2150,100015XMAD25/01/2021 12:04:21050008205"ALGO"
25/01/2021 12:04:2150,100063XMAD25/01/2021 12:04:21050008206 
25/01/2021 12:04:0750,120063XMAD25/01/2021 12:04:07050008193 
25/01/2021 12:04:0750,120088XMAD25/01/2021 12:04:07050008189"ALGO"
25/01/2021 12:04:0750,1200100XMAD25/01/2021 12:04:07050008190"ALGO"
25/01/2021 12:04:0750,1400100XMAD25/01/2021 12:04:07050008191"ALGO"
25/01/2021 12:04:0750,140010XMAD25/01/2021 12:04:07050008192"ALGO"
25/01/2021 12:04:0750,1200232XMAD25/01/2021 12:04:07050008188"ALGO"
25/01/2021 12:04:0750,1200232XMAD25/01/2021 12:04:07050008184"ALGO"
25/01/2021 12:04:0750,120087XMAD25/01/2021 12:04:07050008185"ALGO"
25/01/2021 12:04:0750,1200177XMAD25/01/2021 12:04:07050008186 
25/01/2021 12:04:0750,120056XMAD25/01/2021 12:04:07050008187"ALGO"
25/01/2021 12:03:1250,1200150XMAD25/01/2021 12:03:12050008160"ALGO"
25/01/2021 12:03:1250,120063XMAD25/01/2021 12:03:12050008161"ALGO"
25/01/2021 12:03:1250,1200187XMAD25/01/2021 12:03:12050008162"ALGO"
25/01/2021 12:01:4150,120075XMAD25/01/2021 12:01:41050008145"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021