Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido96.331.632,25 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/08/2020 17:35:0853,120010.000XMAD05/08/2020 17:35:08050021883"ALGO"
05/08/2020 17:35:0853,1200576XMAD05/08/2020 17:35:08050021884"ALGO"
05/08/2020 17:35:0853,12001.889XMAD05/08/2020 17:35:08050021885"ALGO"
05/08/2020 17:35:0853,12009XMAD05/08/2020 17:35:08050021886"ALGO"
05/08/2020 17:35:0853,12001.000XMAD05/08/2020 17:35:08050021887"ALGO"
05/08/2020 17:35:0853,1200295XMAD05/08/2020 17:35:08050021888"ALGO"
05/08/2020 17:35:0853,12001.196XMAD05/08/2020 17:35:08050021889"ALGO"
05/08/2020 17:35:0853,12001.609XMAD05/08/2020 17:35:08050021890"ALGO"
05/08/2020 17:35:0853,12001.157XMAD05/08/2020 17:35:08050021891"ALGO"
05/08/2020 17:35:0853,1200600XMAD05/08/2020 17:35:08050021892"ALGO"
05/08/2020 17:35:0853,12001.640XMAD05/08/2020 17:35:08050021893"ALGO"
05/08/2020 17:35:0853,1200444XMAD05/08/2020 17:35:08050021894"ALGO"
05/08/2020 17:35:0853,120029XMAD05/08/2020 17:35:08050021895"ALGO"
05/08/2020 17:35:0853,12001.000XMAD05/08/2020 17:35:08050021896"ALGO"
05/08/2020 17:35:0853,1200232XMAD05/08/2020 17:35:08050021897"ALGO"
05/08/2020 17:35:0853,1200883XMAD05/08/2020 17:35:08050021898"ALGO"
05/08/2020 17:35:0853,1200568XMAD05/08/2020 17:35:08050021899"ALGO"
05/08/2020 17:35:0853,1200138XMAD05/08/2020 17:35:08050021900"ALGO"
05/08/2020 17:35:0853,1200836XMAD05/08/2020 17:35:08050021901"ALGO"
05/08/2020 17:35:0853,12002.433XMAD05/08/2020 17:35:08050021902"ALGO"
05/08/2020 17:35:0853,120018XMAD05/08/2020 17:35:08050021903"ALGO"
05/08/2020 17:35:0853,1200404XMAD05/08/2020 17:35:08050021904"ALGO"
05/08/2020 17:35:0853,1200483XMAD05/08/2020 17:35:08050021905"ALGO"
05/08/2020 17:35:0853,1200401XMAD05/08/2020 17:35:08050021906"ALGO"
05/08/2020 17:35:0853,120011XMAD05/08/2020 17:35:08050021907"ALGO"
05/08/2020 17:35:0853,120015XMAD05/08/2020 17:35:08050021908"ALGO"
05/08/2020 17:35:0853,1200290XMAD05/08/2020 17:35:08050021909"ALGO"
05/08/2020 17:35:0853,1200821XMAD05/08/2020 17:35:08050021910"ALGO"
05/08/2020 17:35:0853,1200688XMAD05/08/2020 17:35:08050021911"ALGO"
05/08/2020 17:35:0853,12001.836XMAD05/08/2020 17:35:08050021912"ALGO"
05/08/2020 17:35:0853,1200443XMAD05/08/2020 17:35:08050021913"ALGO"
05/08/2020 17:35:0853,12002.025XMAD05/08/2020 17:35:08050021914"ALGO"
05/08/2020 17:35:0853,1200506XMAD05/08/2020 17:35:08050021915"ALGO"
05/08/2020 17:35:0853,1200361XMAD05/08/2020 17:35:08050021916"ALGO"
05/08/2020 17:35:0853,1200167XMAD05/08/2020 17:35:08050021917"ALGO"
05/08/2020 17:35:0853,120098XMAD05/08/2020 17:35:08050021918 
05/08/2020 17:35:0853,120057XMAD05/08/2020 17:35:08050021919 
05/08/2020 17:35:0853,1200104XMAD05/08/2020 17:35:08050021920"ALGO"
05/08/2020 17:35:0853,1200712XMAD05/08/2020 17:35:08050021921"ALGO"
05/08/2020 17:35:0853,1200269XMAD05/08/2020 17:35:08050021922"ALGO"
05/08/2020 17:35:0853,120031XMAD05/08/2020 17:35:08050021923"ALGO"
05/08/2020 17:35:0853,120012XMAD05/08/2020 17:35:08050021924"ALGO"
05/08/2020 17:35:0853,1200270XMAD05/08/2020 17:35:08050021925"ALGO"
05/08/2020 17:35:0853,120072XMAD05/08/2020 17:35:08050021926"ALGO"
05/08/2020 17:35:0853,1200611XMAD05/08/2020 17:35:08050021927"ALGO"
05/08/2020 17:35:0853,120025XMAD05/08/2020 17:35:08050021928"ALGO"
05/08/2020 17:35:0853,12001XMAD05/08/2020 17:35:08050021929"ALGO"
05/08/2020 17:35:0853,12002.304XMAD05/08/2020 17:35:08050021930"ALGO"
05/08/2020 17:35:0853,12004.858XMAD05/08/2020 17:35:08050021931"ALGO"
05/08/2020 17:35:0853,12001XMAD05/08/2020 17:35:08050021932"ALGO"
05/08/2020 17:35:0853,12006.432XMAD05/08/2020 17:35:08050021933"ALGO"
05/08/2020 17:35:0853,12001.472XMAD05/08/2020 17:35:08050021934"ALGO"
05/08/2020 17:35:0853,1200205XMAD05/08/2020 17:35:08050021935"ALGO"
05/08/2020 17:35:0853,1200254XMAD05/08/2020 17:35:08050021936"ALGO"
05/08/2020 17:35:0853,120057XMAD05/08/2020 17:35:08050021937"ALGO"
05/08/2020 17:35:0853,12008XMAD05/08/2020 17:35:08050021938"ALGO"
05/08/2020 17:35:0853,1200280XMAD05/08/2020 17:35:08050021939"ALGO"
05/08/2020 17:35:0853,120044XMAD05/08/2020 17:35:08050021940"ALGO"
05/08/2020 17:35:0853,1200166XMAD05/08/2020 17:35:08050021941"ALGO"
05/08/2020 17:35:0853,1200586XMAD05/08/2020 17:35:08050021942"ALGO"
05/08/2020 17:35:0853,12003.454XMAD05/08/2020 17:35:08050021943"ALGO"
05/08/2020 17:35:0853,120010.232XMAD05/08/2020 17:35:08050021944"ALGO"
05/08/2020 17:35:0853,1200307XMAD05/08/2020 17:35:08050021945"ALGO"
05/08/2020 17:35:0853,12004.187XMAD05/08/2020 17:35:08050021946"ALGO"
05/08/2020 17:35:0853,12001.531XMAD05/08/2020 17:35:08050021947"ALGO"
05/08/2020 17:35:0853,120015XMAD05/08/2020 17:35:08050021948"ALGO"
05/08/2020 17:35:0853,1200877XMAD05/08/2020 17:35:08050021949"ALGO"
05/08/2020 17:35:0853,120013.934XMAD05/08/2020 17:35:08050021950"ALGO"
05/08/2020 17:35:0853,12004.509XMAD05/08/2020 17:35:08050021951"ALGO"
05/08/2020 17:35:0853,12001.630XMAD05/08/2020 17:35:08050021952"ALGO"
05/08/2020 17:35:0853,120015XMAD05/08/2020 17:35:08050021953"ALGO"
05/08/2020 17:35:0853,12008.995XMAD05/08/2020 17:35:08050021954"ALGO"
05/08/2020 17:35:0853,120016XMAD05/08/2020 17:35:08050021955"ALGO"
05/08/2020 17:35:0853,1200989XMAD05/08/2020 17:35:08050021956"ALGO"
05/08/2020 17:35:0853,1200475XMAD05/08/2020 17:35:08050021957"ALGO"
05/08/2020 17:35:0853,1200389XMAD05/08/2020 17:35:08050021958"ALGO"
05/08/2020 17:35:0853,1200231XMAD05/08/2020 17:35:08050021959"ALGO"
05/08/2020 17:35:0853,1200990XMAD05/08/2020 17:35:08050021960"ALGO"
05/08/2020 17:35:0853,1200281XMAD05/08/2020 17:35:08050021961"ALGO"
05/08/2020 17:35:0853,12005.032XMAD05/08/2020 17:35:08050021962 
05/08/2020 17:35:0853,1200472XMAD05/08/2020 17:35:08050021963 
05/08/2020 17:35:0853,120082XMAD05/08/2020 17:35:08050021964"ALGO"
05/08/2020 17:35:0853,12001.632XMAD05/08/2020 17:35:08050021965"ALGO"
05/08/2020 17:35:0853,120033XMAD05/08/2020 17:35:08050021966"ALGO"
05/08/2020 17:35:0853,1200632XMAD05/08/2020 17:35:08050021967"ALGO"
05/08/2020 17:35:0853,120069XMAD05/08/2020 17:35:08050021968"ALGO"
05/08/2020 17:35:0853,1200216XMAD05/08/2020 17:35:08050021969"ALGO"
05/08/2020 17:35:0853,1200105XMAD05/08/2020 17:35:08050021970"ALGO"
05/08/2020 17:35:0853,1200633XMAD05/08/2020 17:35:08050021971"ALGO"
05/08/2020 17:35:0853,120011XMAD05/08/2020 17:35:08050021972"ALGO"
05/08/2020 17:35:0853,1200220XMAD05/08/2020 17:35:08050021973"ALGO"
05/08/2020 17:35:0853,12004.127XMAD05/08/2020 17:35:08050021974"ALGO"
05/08/2020 17:35:0853,12002.576XMAD05/08/2020 17:35:08050021975"ALGO"
05/08/2020 17:35:0853,12002.681XMAD05/08/2020 17:35:08050021976"ALGO"
05/08/2020 17:35:0853,1200670XMAD05/08/2020 17:35:08050021977"ALGO"
05/08/2020 17:35:0853,1200171XMAD05/08/2020 17:35:08050021978"ALGO"
05/08/2020 17:35:0853,12002.053XMAD05/08/2020 17:35:08050021979"ALGO"
05/08/2020 17:35:0853,12003.294XMAD05/08/2020 17:35:08050021980"ALGO"
05/08/2020 17:35:0853,1200700XMAD05/08/2020 17:35:08050021981"ALGO"
05/08/2020 17:35:0853,1200724XMAD05/08/2020 17:35:08050021982"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020