Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2022 17:35:1138,4200235XMAD06/07/2022 17:35:11050016968"ALGO"
06/07/2022 17:35:1138,42002.916XMAD06/07/2022 17:35:11050016969"ALGO"
06/07/2022 17:35:1138,42001.104XMAD06/07/2022 17:35:11050016970"ALGO"
06/07/2022 17:35:1138,420013.461XMAD06/07/2022 17:35:11050016971 
06/07/2022 17:35:1138,4200537XMAD06/07/2022 17:35:11050016972 
06/07/2022 17:35:1138,4200923XMAD06/07/2022 17:35:11050016973 
06/07/2022 17:35:1138,420017XMAD06/07/2022 17:35:11050016974 
06/07/2022 17:35:1138,420013.008XMAD06/07/2022 17:35:11050016975 
06/07/2022 17:35:1138,4200461XMAD06/07/2022 17:35:11050016976 
06/07/2022 17:35:1138,4200256XMAD06/07/2022 17:35:11050016977"ALGO"
06/07/2022 17:35:1138,4200715XMAD06/07/2022 17:35:11050016978"ALGO"
06/07/2022 17:35:1138,4200715XMAD06/07/2022 17:35:11050016979"ALGO"
06/07/2022 17:35:1138,4200715XMAD06/07/2022 17:35:11050016980"ALGO"
06/07/2022 17:35:1138,4200715XMAD06/07/2022 17:35:11050016981"ALGO"
06/07/2022 17:35:1138,420013XMAD06/07/2022 17:35:11050016982"ALGO"
06/07/2022 17:35:1138,42005XMAD06/07/2022 17:35:11050016983"ALGO"
06/07/2022 17:35:1138,4200572XMAD06/07/2022 17:35:11050016984"ALGO"
06/07/2022 17:35:1138,420013XMAD06/07/2022 17:35:11050016985"ALGO"
06/07/2022 17:35:1138,42001.126XMAD06/07/2022 17:35:11050016986"ALGO"
06/07/2022 17:35:1138,42002.737XMAD06/07/2022 17:35:11050016987 
06/07/2022 17:35:1138,42002.737XMAD06/07/2022 17:35:11050016988 
06/07/2022 17:35:1138,4200630XMAD06/07/2022 17:35:11050016989 
06/07/2022 17:35:1138,4200630XMAD06/07/2022 17:35:11050016990 
06/07/2022 17:35:1138,420038XMAD06/07/2022 17:35:11050016991 
06/07/2022 17:35:1138,4200398XMAD06/07/2022 17:35:11050016992 
06/07/2022 17:35:1138,4200398XMAD06/07/2022 17:35:11050016993 
06/07/2022 17:35:1138,420052XMAD06/07/2022 17:35:11050016994 
06/07/2022 17:35:1138,4200169XMAD06/07/2022 17:35:11050016995 
06/07/2022 17:35:1138,4200203XMAD06/07/2022 17:35:11050016996 
06/07/2022 17:35:1138,42009XMAD06/07/2022 17:35:11050016997 
06/07/2022 17:35:1138,42004.298XMAD06/07/2022 17:35:11050016998 
06/07/2022 17:35:1138,42004XMAD06/07/2022 17:35:11050016999 
06/07/2022 17:35:1138,420014XMAD06/07/2022 17:35:11050017000 
06/07/2022 17:35:1138,4200181XMAD06/07/2022 17:35:11050017001 
06/07/2022 17:35:1138,42001.323XMAD06/07/2022 17:35:11050017002"ALGO"
06/07/2022 17:35:1138,42003XMAD06/07/2022 17:35:11050017003"ALGO"
06/07/2022 17:35:1138,420022XMAD06/07/2022 17:35:11050017004"ALGO"
06/07/2022 17:35:1138,4200553XMAD06/07/2022 17:35:11050017005"ALGO"
06/07/2022 17:35:1138,42001.975XMAD06/07/2022 17:35:11050017006"ALGO"
06/07/2022 17:35:1138,42004.188XMAD06/07/2022 17:35:11050017007"ALGO"
06/07/2022 17:35:1138,4200160XMAD06/07/2022 17:35:11050017008 
06/07/2022 17:35:1138,42002.238XMAD06/07/2022 17:35:11050017009"ALGO"
06/07/2022 17:35:1138,420010XMAD06/07/2022 17:35:11050017010"ALGO"
06/07/2022 17:35:1138,420014XMAD06/07/2022 17:35:11050017011"ALGO"
06/07/2022 17:35:1138,42003.211XMAD06/07/2022 17:35:11050017012"ALGO"
06/07/2022 17:35:1138,420060XMAD06/07/2022 17:35:11050017013"ALGO"
06/07/2022 17:35:1138,4200758XMAD06/07/2022 17:35:11050017014"ALGO"
06/07/2022 17:35:1138,42002.980XMAD06/07/2022 17:35:11050017015"ALGO"
06/07/2022 17:35:1138,4200227XMAD06/07/2022 17:35:11050017016"ALGO"
06/07/2022 17:35:1138,420073XMAD06/07/2022 17:35:11050017017"ALGO"
06/07/2022 17:35:1138,4200529XMAD06/07/2022 17:35:11050017018"ALGO"
06/07/2022 17:35:1138,420056XMAD06/07/2022 17:35:11050017019"ALGO"
06/07/2022 17:35:1138,4200945XMAD06/07/2022 17:35:11050017020"ALGO"
06/07/2022 17:35:1138,42001.178XMAD06/07/2022 17:35:11050017021"ALGO"
06/07/2022 17:35:1138,4200514XMAD06/07/2022 17:35:11050017022 
06/07/2022 17:35:1138,420048XMAD06/07/2022 17:35:11050017023 
06/07/2022 17:35:1138,420078XMAD06/07/2022 17:35:11050017024"ALGO"
06/07/2022 17:35:1138,420047XMAD06/07/2022 17:35:11050017025"ALGO"
06/07/2022 17:35:1138,420012XMAD06/07/2022 17:35:11050017026"ALGO"
06/07/2022 17:35:1138,4200474XMAD06/07/2022 17:35:11050017027"ALGO"
06/07/2022 17:35:1138,42001.563XMAD06/07/2022 17:35:11050017028"ALGO"
06/07/2022 17:35:1138,4200203XMAD06/07/2022 17:35:11050017029"ALGO"
06/07/2022 17:35:1138,4200359XMAD06/07/2022 17:35:11050017030"ALGO"
06/07/2022 17:35:1138,42003.979XMAD06/07/2022 17:35:11050017031"ALGO"
06/07/2022 17:35:1138,420011XMAD06/07/2022 17:35:11050017032"ALGO"
06/07/2022 17:35:1138,4200415XMAD06/07/2022 17:35:11050017033"ALGO"
06/07/2022 17:35:1138,42004XMAD06/07/2022 17:35:11050017034"ALGO"
06/07/2022 17:35:1138,42002XMAD06/07/2022 17:35:11050017035"ALGO"
06/07/2022 17:35:1138,42001.770XMAD06/07/2022 17:35:11050017036"ALGO"
06/07/2022 17:35:1138,420068XMAD06/07/2022 17:35:11050017037"ALGO"
06/07/2022 17:35:1138,42001.253XMAD06/07/2022 17:35:11050017038"ALGO"
06/07/2022 17:35:1138,42001.007XMAD06/07/2022 17:35:11050017039"ALGO"
06/07/2022 17:35:1138,4200481XMAD06/07/2022 17:35:11050017040"ALGO"
06/07/2022 17:35:1138,42001.359XMAD06/07/2022 17:35:11050017041"ALGO"
06/07/2022 17:35:1138,420087XMAD06/07/2022 17:35:11050017042"ALGO"
06/07/2022 17:35:1138,420016XMAD06/07/2022 17:35:11050017043"ALGO"
06/07/2022 17:35:1138,4200519XMAD06/07/2022 17:35:11050017044"ALGO"
06/07/2022 17:35:1138,42001XMAD06/07/2022 17:35:11050017045"ALGO"
06/07/2022 17:35:1138,42002.096XMAD06/07/2022 17:35:11050017046"ALGO"
06/07/2022 17:35:1138,4200300XMAD06/07/2022 17:35:11050017047"ALGO"
06/07/2022 17:35:1138,42002.613XMAD06/07/2022 17:35:11050017048"ALGO"
06/07/2022 17:35:1138,420011XMAD06/07/2022 17:35:11050017049"ALGO"
06/07/2022 17:35:1138,42002.980XMAD06/07/2022 17:35:11050017050"ALGO"
06/07/2022 17:35:1138,4200562XMAD06/07/2022 17:35:11050017051"ALGO"
06/07/2022 17:35:1138,420017XMAD06/07/2022 17:35:11050017052"ALGO"
06/07/2022 17:35:1138,42001.359XMAD06/07/2022 17:35:11050017053"ALGO"
06/07/2022 17:35:1138,420015XMAD06/07/2022 17:35:11050017054"ALGO"
06/07/2022 17:35:1138,42004.105XMAD06/07/2022 17:35:11050017055"ALGO"
06/07/2022 17:35:1138,42003.531XMAD06/07/2022 17:35:11050017056"ALGO"
06/07/2022 17:35:1138,4200124XMAD06/07/2022 17:35:11050017057"ALGO"
06/07/2022 17:35:1138,42002.306XMAD06/07/2022 17:35:11050017058"ALGO"
06/07/2022 17:35:1138,4200173XMAD06/07/2022 17:35:11050017059"ALGO"
06/07/2022 17:35:1138,42005.378XMAD06/07/2022 17:35:11050017060"ALGO"
06/07/2022 17:35:1138,4200181XMAD06/07/2022 17:35:11050017061"ALGO"
06/07/2022 17:35:1138,4200444XMAD06/07/2022 17:35:11050017062"ALGO"
06/07/2022 17:35:1138,42001.283XMAD06/07/2022 17:35:11050017063"ALGO"
06/07/2022 17:35:1138,42001.312XMAD06/07/2022 17:35:11050017064"ALGO"
06/07/2022 17:35:1138,4200299XMAD06/07/2022 17:35:11050017065"ALGO"
06/07/2022 17:35:1138,4200642XMAD06/07/2022 17:35:11050017066"ALGO"
06/07/2022 17:35:1138,420039XMAD06/07/2022 17:35:11050017067"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022