Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/01/2022 17:35:2342,19002XMAD18/01/2022 17:35:23050021288"ALGO"
18/01/2022 17:35:2342,1900113XMAD18/01/2022 17:35:23050021289"ALGO"
18/01/2022 17:35:2342,19003.837XMAD18/01/2022 17:35:23050021290 
18/01/2022 17:35:2342,19004.862XMAD18/01/2022 17:35:23050021291"ALGO"
18/01/2022 17:35:2342,19002.273XMAD18/01/2022 17:35:23050021292 
18/01/2022 17:35:2342,1900476XMAD18/01/2022 17:35:23050021293 
18/01/2022 17:35:2342,190019XMAD18/01/2022 17:35:23050021294 
18/01/2022 17:35:2342,1900710XMAD18/01/2022 17:35:23050021295"ALGO"
18/01/2022 17:35:2342,19003.598XMAD18/01/2022 17:35:23050021296 
18/01/2022 17:35:2342,190049XMAD18/01/2022 17:35:23050021297 
18/01/2022 17:35:2342,1900166XMAD18/01/2022 17:35:23050021298 
18/01/2022 17:35:2342,190038XMAD18/01/2022 17:35:23050021299 
18/01/2022 17:35:2342,19002.728XMAD18/01/2022 17:35:23050021300 
18/01/2022 17:35:2342,19004.986XMAD18/01/2022 17:35:23050021301 
18/01/2022 17:35:2342,19002.687XMAD18/01/2022 17:35:23050021302"ALGO"
18/01/2022 17:35:2342,190018XMAD18/01/2022 17:35:23050021303"ALGO"
18/01/2022 17:35:2342,1900179XMAD18/01/2022 17:35:23050021304"ALGO"
18/01/2022 17:35:2342,19004.138XMAD18/01/2022 17:35:23050021305"ALGO"
18/01/2022 17:35:2342,1900463XMAD18/01/2022 17:35:23050021306"ALGO"
18/01/2022 17:35:2342,1900800XMAD18/01/2022 17:35:23050021307"ALGO"
18/01/2022 17:35:2342,19002.538XMAD18/01/2022 17:35:23050021308"ALGO"
18/01/2022 17:35:2342,19001.211XMAD18/01/2022 17:35:23050021309"ALGO"
18/01/2022 17:35:2342,190021.919XMAD18/01/2022 17:35:23050021310"ALGO"
18/01/2022 17:35:2342,190099XMAD18/01/2022 17:35:23050021311 
18/01/2022 17:35:2342,19007.174XMAD18/01/2022 17:35:23050021312 
18/01/2022 17:35:2342,19001.277XMAD18/01/2022 17:35:23050021313"ALGO"
18/01/2022 17:35:2342,19002.103XMAD18/01/2022 17:35:23050021314 
18/01/2022 17:35:2342,19001XMAD18/01/2022 17:35:23050021315 
18/01/2022 17:35:2342,1900660XMAD18/01/2022 17:35:23050021316"ALGO"
18/01/2022 17:35:2342,1900881XMAD18/01/2022 17:35:23050021317"ALGO"
18/01/2022 17:35:2342,1900181XMAD18/01/2022 17:35:23050021318"ALGO"
18/01/2022 17:35:2342,1900479XMAD18/01/2022 17:35:23050021319"ALGO"
18/01/2022 17:35:2342,19008.727XMAD18/01/2022 17:35:23050021320"ALGO"
18/01/2022 17:35:2342,1900833XMAD18/01/2022 17:35:23050021321"ALGO"
18/01/2022 17:35:2342,190075XMAD18/01/2022 17:35:23050021322"ALGO"
18/01/2022 17:35:2342,19002.295XMAD18/01/2022 17:35:23050021323"ALGO"
18/01/2022 17:35:2342,19001.200XMAD18/01/2022 17:35:23050021324"ALGO"
18/01/2022 17:35:2342,19002.546XMAD18/01/2022 17:35:23050021325"ALGO"
18/01/2022 17:35:2342,19002.221XMAD18/01/2022 17:35:23050021326"ALGO"
18/01/2022 17:35:2342,19001.650XMAD18/01/2022 17:35:23050021327"ALGO"
18/01/2022 17:35:2342,19007.611XMAD18/01/2022 17:35:23050021328"ALGO"
18/01/2022 17:35:2342,19008.662XMAD18/01/2022 17:35:23050021329"ALGO"
18/01/2022 17:35:2342,1900209XMAD18/01/2022 17:35:23050021330"ALGO"
18/01/2022 17:35:2342,19002.211XMAD18/01/2022 17:35:23050021331"ALGO"
18/01/2022 17:35:2342,19004.443XMAD18/01/2022 17:35:23050021332"ALGO"
18/01/2022 17:35:2342,19002.919XMAD18/01/2022 17:35:23050021333"ALGO"
18/01/2022 17:35:2342,19006.303XMAD18/01/2022 17:35:23050021334"ALGO"
18/01/2022 17:35:2342,19002.781XMAD18/01/2022 17:35:23050021335"ALGO"
18/01/2022 17:35:2342,19002.319XMAD18/01/2022 17:35:23050021336"ALGO"
18/01/2022 17:35:2342,19002.660XMAD18/01/2022 17:35:23050021337"ALGO"
18/01/2022 17:35:2342,19003.444XMAD18/01/2022 17:35:23050021338"ALGO"
18/01/2022 17:35:2342,1900100XMAD18/01/2022 17:35:23050021339"ALGO"
18/01/2022 17:35:2342,1900520XMAD18/01/2022 17:35:23050021340"ALGO"
18/01/2022 17:35:2342,1900750XMAD18/01/2022 17:35:23050021341"ALGO"
18/01/2022 17:35:2342,190056XMAD18/01/2022 17:35:23050021342"ALGO"
18/01/2022 17:35:2342,190050XMAD18/01/2022 17:35:23050021343"ALGO"
18/01/2022 17:35:2342,1900698XMAD18/01/2022 17:35:23050021344"ALGO"
18/01/2022 17:35:2342,19004.023XMAD18/01/2022 17:35:23050021345"ALGO"
18/01/2022 17:35:2342,19001.660XMAD18/01/2022 17:35:23050021346"ALGO"
18/01/2022 17:35:2342,1900506XMAD18/01/2022 17:35:23050021347"ALGO"
18/01/2022 17:35:2342,190072XMAD18/01/2022 17:35:23050021348"ALGO"
18/01/2022 17:35:2342,1900200XMAD18/01/2022 17:35:23050021349"ALGO"
18/01/2022 17:35:2342,19001.947XMAD18/01/2022 17:35:23050021350"ALGO"
18/01/2022 17:35:2342,190011.921XMAD18/01/2022 17:35:23050021351 
18/01/2022 17:35:2342,1900290XMAD18/01/2022 17:35:23050021352"ALGO"
18/01/2022 17:35:2342,1900750XMAD18/01/2022 17:35:23050021353"ALGO"
18/01/2022 17:35:2342,19006.249XMAD18/01/2022 17:35:23050021354"ALGO"
18/01/2022 17:35:2342,1900938XMAD18/01/2022 17:35:23050021355"ALGO"
18/01/2022 17:35:2342,19001.183XMAD18/01/2022 17:35:23050021356"ALGO"
18/01/2022 17:35:2342,1900239XMAD18/01/2022 17:35:23050021357"ALGO"
18/01/2022 17:35:2342,19001.827XMAD18/01/2022 17:35:23050021358"ALGO"
18/01/2022 17:35:2342,1900262XMAD18/01/2022 17:35:23050021359"ALGO"
18/01/2022 17:35:2342,1900682XMAD18/01/2022 17:35:23050021360"ALGO"
18/01/2022 17:35:2342,1900243XMAD18/01/2022 17:35:23050021361"ALGO"
18/01/2022 17:35:2342,19007XMAD18/01/2022 17:35:23050021362"ALGO"
18/01/2022 17:35:2342,1900387XMAD18/01/2022 17:35:23050021363"ALGO"
18/01/2022 17:35:2342,1900169XMAD18/01/2022 17:35:23050021364"ALGO"
18/01/2022 17:35:2342,1900418XMAD18/01/2022 17:35:23050021365"ALGO"
18/01/2022 17:35:2342,1900875XMAD18/01/2022 17:35:23050021366"ALGO"
18/01/2022 17:35:2342,19002.515XMAD18/01/2022 17:35:23050021367"ALGO"
18/01/2022 17:35:2342,190016.881XMAD18/01/2022 17:35:23050021368"ALGO"
18/01/2022 17:35:2342,190081XMAD18/01/2022 17:35:23050021369"ALGO"
18/01/2022 17:35:2342,1900314XMAD18/01/2022 17:35:23050021370"ALGO"
18/01/2022 17:35:2342,1900110XMAD18/01/2022 17:35:23050021371"ALGO"
18/01/2022 17:35:2342,190065XMAD18/01/2022 17:35:23050021372"ALGO"
18/01/2022 17:35:2342,19006.354XMAD18/01/2022 17:35:23050021373"ALGO"
18/01/2022 17:35:2342,19004.933XMAD18/01/2022 17:35:23050021374"ALGO"
18/01/2022 17:35:2342,19003.252XMAD18/01/2022 17:35:23050021375"ALGO"
18/01/2022 17:35:2342,1900609XMAD18/01/2022 17:35:23050021376"ALGO"
18/01/2022 17:35:2342,1900529XMAD18/01/2022 17:35:23050021377"ALGO"
18/01/2022 17:35:2342,190042XMAD18/01/2022 17:35:23050021378"ALGO"
18/01/2022 17:35:2342,19001.243XMAD18/01/2022 17:35:23050021379"ALGO"
18/01/2022 17:35:2342,19001.243XMAD18/01/2022 17:35:23050021380"ALGO"
18/01/2022 17:35:2342,19001.243XMAD18/01/2022 17:35:23050021381"ALGO"
18/01/2022 17:35:2342,1900607XMAD18/01/2022 17:35:23050021382"ALGO"
18/01/2022 17:35:2342,19003XMAD18/01/2022 17:35:23050021383 
18/01/2022 17:35:2342,1900633XMAD18/01/2022 17:35:23050021384"ALGO"
18/01/2022 17:35:2342,190044XMAD18/01/2022 17:35:23050021385"ALGO"
18/01/2022 17:35:2342,1900679XMAD18/01/2022 17:35:23050021386"ALGO"
18/01/2022 17:35:2342,19001.179XMAD18/01/2022 17:35:23050021387"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022