Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 17:35:1957,78002.276XMAD23/09/2021 17:35:19050023496 
23/09/2021 17:35:1957,7800287XMAD23/09/2021 17:35:19050023497 
23/09/2021 17:35:1957,7800164XMAD23/09/2021 17:35:19050023498 
23/09/2021 17:35:1957,78005.247XMAD23/09/2021 17:35:19050023499 
23/09/2021 17:35:1957,780011XMAD23/09/2021 17:35:19050023500 
23/09/2021 17:35:1957,7800131XMAD23/09/2021 17:35:19050023501 
23/09/2021 17:35:1957,78003XMAD23/09/2021 17:35:19050023502 
23/09/2021 17:35:1957,7800681XMAD23/09/2021 17:35:19050023503 
23/09/2021 17:35:1957,7800152XMAD23/09/2021 17:35:19050023504 
23/09/2021 17:35:1957,7800160XMAD23/09/2021 17:35:19050023505 
23/09/2021 17:35:1957,78005XMAD23/09/2021 17:35:19050023506 
23/09/2021 17:35:1957,780049XMAD23/09/2021 17:35:19050023507 
23/09/2021 17:35:1957,7800500XMAD23/09/2021 17:35:19050023508 
23/09/2021 17:35:1957,7800279XMAD23/09/2021 17:35:19050023509"ALGO"
23/09/2021 17:35:1957,780064XMAD23/09/2021 17:35:19050023510"ALGO"
23/09/2021 17:35:1957,780082XMAD23/09/2021 17:35:19050023511"ALGO"
23/09/2021 17:35:1957,78002XMAD23/09/2021 17:35:19050023512"ALGO"
23/09/2021 17:35:1957,7800101XMAD23/09/2021 17:35:19050023513"ALGO"
23/09/2021 17:35:1957,7800581XMAD23/09/2021 17:35:19050023514"ALGO"
23/09/2021 17:35:1957,780060XMAD23/09/2021 17:35:19050023515"ALGO"
23/09/2021 17:35:1957,7800301XMAD23/09/2021 17:35:19050023516"ALGO"
23/09/2021 17:35:1957,78002.049XMAD23/09/2021 17:35:19050023517"ALGO"
23/09/2021 17:35:1957,7800297XMAD23/09/2021 17:35:19050023518"ALGO"
23/09/2021 17:35:1957,780027XMAD23/09/2021 17:35:19050023519"ALGO"
23/09/2021 17:35:1957,780046XMAD23/09/2021 17:35:19050023520"ALGO"
23/09/2021 17:35:1957,7800816XMAD23/09/2021 17:35:19050023521"ALGO"
23/09/2021 17:35:1957,7800935XMAD23/09/2021 17:35:19050023522"ALGO"
23/09/2021 17:35:1957,78001.137XMAD23/09/2021 17:35:19050023523"ALGO"
23/09/2021 17:35:1957,780061XMAD23/09/2021 17:35:19050023524"ALGO"
23/09/2021 17:35:1957,7800207XMAD23/09/2021 17:35:19050023525"ALGO"
23/09/2021 17:35:1957,78003XMAD23/09/2021 17:35:19050023526"ALGO"
23/09/2021 17:35:1957,780060XMAD23/09/2021 17:35:19050023527"ALGO"
23/09/2021 17:35:1957,7800617XMAD23/09/2021 17:35:19050023528"ALGO"
23/09/2021 17:35:1957,7800983XMAD23/09/2021 17:35:19050023529"ALGO"
23/09/2021 17:35:1957,7800655XMAD23/09/2021 17:35:19050023530"ALGO"
23/09/2021 17:35:1957,78005.467XMAD23/09/2021 17:35:19050023531 
23/09/2021 17:35:1957,7800203XMAD23/09/2021 17:35:19050023532"ALGO"
23/09/2021 17:35:1957,78003.856XMAD23/09/2021 17:35:19050023533"ALGO"
23/09/2021 17:35:1957,780011XMAD23/09/2021 17:35:19050023534 
23/09/2021 17:35:1957,78007.235XMAD23/09/2021 17:35:19050023535 
23/09/2021 17:35:1957,780042XMAD23/09/2021 17:35:19050023536 
23/09/2021 17:35:1957,780046XMAD23/09/2021 17:35:19050023537"ALGO"
23/09/2021 17:35:1957,78003XMAD23/09/2021 17:35:19050023538"ALGO"
23/09/2021 17:35:1957,7800213XMAD23/09/2021 17:35:19050023539"ALGO"
23/09/2021 17:35:1957,7800210XMAD23/09/2021 17:35:19050023540"ALGO"
23/09/2021 17:35:1957,7800772XMAD23/09/2021 17:35:19050023541"ALGO"
23/09/2021 17:35:1957,7800886XMAD23/09/2021 17:35:19050023542"ALGO"
23/09/2021 17:35:1957,78001XMAD23/09/2021 17:35:19050023543"ALGO"
23/09/2021 17:35:1957,78001.153XMAD23/09/2021 17:35:19050023544"ALGO"
23/09/2021 17:35:1957,7800300XMAD23/09/2021 17:35:19050023545"ALGO"
23/09/2021 17:35:1957,7800668XMAD23/09/2021 17:35:19050023546"ALGO"
23/09/2021 17:35:1957,78001.015XMAD23/09/2021 17:35:19050023547"ALGO"
23/09/2021 17:35:1957,78008.376XMAD23/09/2021 17:35:19050023548"ALGO"
23/09/2021 17:35:1957,7800750XMAD23/09/2021 17:35:19050023549"ALGO"
23/09/2021 17:35:1957,78001.184XMAD23/09/2021 17:35:19050023550"ALGO"
23/09/2021 17:35:1957,7800332XMAD23/09/2021 17:35:19050023551"ALGO"
23/09/2021 17:35:1957,78003.884XMAD23/09/2021 17:35:19050023552"ALGO"
23/09/2021 17:35:1957,7800157XMAD23/09/2021 17:35:19050023553"ALGO"
23/09/2021 17:35:1957,78004.157XMAD23/09/2021 17:35:19050023554"ALGO"
23/09/2021 17:35:1957,7800134XMAD23/09/2021 17:35:19050023555"ALGO"
23/09/2021 17:35:1957,78001.100XMAD23/09/2021 17:35:19050023556"ALGO"
23/09/2021 17:35:1957,780066XMAD23/09/2021 17:35:19050023557"ALGO"
23/09/2021 17:35:1957,780067XMAD23/09/2021 17:35:19050023558"ALGO"
23/09/2021 17:35:1957,7800926XMAD23/09/2021 17:35:19050023559"ALGO"
23/09/2021 17:35:1957,78001.352XMAD23/09/2021 17:35:19050023560"ALGO"
23/09/2021 17:35:1957,7800178XMAD23/09/2021 17:35:19050023561"ALGO"
23/09/2021 17:35:1957,78002.092XMAD23/09/2021 17:35:19050023562"ALGO"
23/09/2021 17:35:1957,780028XMAD23/09/2021 17:35:19050023563"ALGO"
23/09/2021 17:35:1957,78003.188XMAD23/09/2021 17:35:19050023564"ALGO"
23/09/2021 17:35:1957,7800425XMAD23/09/2021 17:35:19050023565"ALGO"
23/09/2021 17:35:1957,7800144XMAD23/09/2021 17:35:19050023566"ALGO"
23/09/2021 17:35:1957,780033XMAD23/09/2021 17:35:19050023567"ALGO"
23/09/2021 17:35:1957,7800615XMAD23/09/2021 17:35:19050023568"ALGO"
23/09/2021 17:35:1957,78001.768XMAD23/09/2021 17:35:19050023569 
23/09/2021 17:35:1957,78008.222XMAD23/09/2021 17:35:19050023570"ALGO"
23/09/2021 17:35:1957,78009XMAD23/09/2021 17:35:19050023571"ALGO"
23/09/2021 17:35:1957,7800323XMAD23/09/2021 17:35:19050023572"ALGO"
23/09/2021 17:35:1957,78001.156XMAD23/09/2021 17:35:19050023573"ALGO"
23/09/2021 17:35:1957,78004.353XMAD23/09/2021 17:35:19050023574"ALGO"
23/09/2021 17:35:1957,78001.103XMAD23/09/2021 17:35:19050023575"ALGO"
23/09/2021 17:35:1957,7800639XMAD23/09/2021 17:35:19050023576"ALGO"
23/09/2021 17:35:1957,780017.738XMAD23/09/2021 17:35:19050023577"ALGO"
23/09/2021 17:35:1957,78001.917XMAD23/09/2021 17:35:19050023578 
23/09/2021 17:35:1957,7800115XMAD23/09/2021 17:35:19050023579 
23/09/2021 17:35:1957,7800611XMAD23/09/2021 17:35:19050023580"ALGO"
23/09/2021 17:35:1957,78002.572XMAD23/09/2021 17:35:19050023581"ALGO"
23/09/2021 17:35:1957,780073XMAD23/09/2021 17:35:19050023582"ALGO"
23/09/2021 17:35:1957,78002.850XMAD23/09/2021 17:35:19050023583"ALGO"
23/09/2021 17:35:1957,78002.416XMAD23/09/2021 17:35:19050023584 
23/09/2021 17:35:1957,78001.500XMAD23/09/2021 17:35:19050023585 
23/09/2021 17:35:1957,78001.122XMAD23/09/2021 17:35:19050023586"ALGO"
23/09/2021 17:35:1957,7800684XMAD23/09/2021 17:35:19050023587"ALGO"
23/09/2021 17:35:1957,78001.148XMAD23/09/2021 17:35:19050023588"ALGO"
23/09/2021 17:35:1957,78002.562XMAD23/09/2021 17:35:19050023589"ALGO"
23/09/2021 17:35:1957,7800445XMAD23/09/2021 17:35:19050023590"ALGO"
23/09/2021 17:35:1957,78002.847XMAD23/09/2021 17:35:19050023591"ALGO"
23/09/2021 17:35:1957,78005XMAD23/09/2021 17:35:19050023592"ALGO"
23/09/2021 17:35:1957,7800692XMAD23/09/2021 17:35:19050023593"ALGO"
23/09/2021 17:35:1957,780063XMAD23/09/2021 17:35:19050023594 
23/09/2021 17:35:1957,7800330XMAD23/09/2021 17:35:19050023595 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021