Bolsas y Mercados Españoles
Buscador de
empresas
EUSKALTEL, S.A.
DomicilioPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Capital Social Admitido535.936.080,00 Euros

 


Nombre Mercado Ticker ISIN
EUSKALTEL Mercado Continuo EKT ES0105075008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/03/2021 10:27:498,450055XMAD08/03/2021 10:27:49020006730 
08/03/2021 10:26:588,450084XMAD08/03/2021 10:26:58020006694"ALGO"
08/03/2021 10:26:028,4700306XMAD08/03/2021 10:26:02020006643"ALGO"
08/03/2021 10:26:028,4700149XMAD08/03/2021 10:26:02020006642"ALGO"
08/03/2021 10:26:028,4500141XMAD08/03/2021 10:26:02020006641"ALGO"
08/03/2021 10:26:028,4500720XMAD08/03/2021 10:26:02020006640 
08/03/2021 10:26:028,4500105XMAD08/03/2021 10:26:02020006639"ALGO"
08/03/2021 10:24:058,450075XMAD08/03/2021 10:24:05020006557"ALGO"
08/03/2021 10:24:038,4700150XMAD08/03/2021 10:24:03020006556 
08/03/2021 10:24:038,4700252XMAD08/03/2021 10:24:03020006555"ALGO"
08/03/2021 10:23:258,4800400XMAD08/03/2021 10:23:25020006474"ALGO"
08/03/2021 10:23:258,4700103XMAD08/03/2021 10:23:25020006473"ALGO"
08/03/2021 10:23:258,4800193XMAD08/03/2021 10:23:25020006472 
08/03/2021 10:23:258,47008XMAD08/03/2021 10:23:25020006470 
08/03/2021 10:23:258,4800250XMAD08/03/2021 10:23:25020006471 
08/03/2021 10:23:258,47009XMAD08/03/2021 10:23:25020006469"ALGO"
08/03/2021 10:23:258,4800133XMAD08/03/2021 10:23:25020006468"ALGO"
08/03/2021 10:23:258,4800250XMAD08/03/2021 10:23:25020006466"ALGO"
08/03/2021 10:23:258,4800250XMAD08/03/2021 10:23:25020006467"ALGO"
08/03/2021 09:35:108,49003XMAD08/03/2021 09:35:10020003639"ALGO"
08/03/2021 09:35:108,490042XMAD08/03/2021 09:35:10020003637"ALGO"
08/03/2021 09:35:108,49003XMAD08/03/2021 09:35:10020003638"ALGO"
08/03/2021 09:32:058,480061XMAD08/03/2021 09:32:05020003387"ALGO"
08/03/2021 09:32:058,480099XMAD08/03/2021 09:32:05020003386"ALGO"
08/03/2021 09:32:048,5000490XMAD08/03/2021 09:32:04020003385 
08/03/2021 09:32:048,500019XMAD08/03/2021 09:32:04020003383 
08/03/2021 09:32:048,5000160XMAD08/03/2021 09:32:04020003384 
08/03/2021 09:32:048,5000350XMAD08/03/2021 09:32:04020003382 
08/03/2021 09:32:048,500094XMAD08/03/2021 09:32:04020003381"ALGO"
08/03/2021 09:32:038,5200141XMAD08/03/2021 09:32:03020003380 
08/03/2021 09:32:038,5200400XMAD08/03/2021 09:32:03020003378"ALGO"
08/03/2021 09:32:038,520019XMAD08/03/2021 09:32:03020003379"ALGO"
08/03/2021 09:29:588,53009XMAD08/03/2021 09:29:58020003212"ALGO"
08/03/2021 09:29:578,530082XMAD08/03/2021 09:29:57020003211"ALGO"
08/03/2021 09:29:558,540012XMAD08/03/2021 09:29:55020003210"ALGO"
08/03/2021 09:29:558,550059XMAD08/03/2021 09:29:55020003208 
08/03/2021 09:29:558,5400201XMAD08/03/2021 09:29:55020003209 
08/03/2021 09:29:558,5500305XMAD08/03/2021 09:29:55020003207"ALGO"
08/03/2021 09:29:538,5100510XMAD08/03/2021 09:29:53020003205 
08/03/2021 09:29:538,5100200XMAD08/03/2021 09:29:53020003206 
08/03/2021 09:29:538,4900400XMAD08/03/2021 09:29:53020003203"ALGO"
08/03/2021 09:29:538,4900315XMAD08/03/2021 09:29:53020003204 
08/03/2021 09:29:538,4800140XMAD08/03/2021 09:29:53020003201 
08/03/2021 09:29:538,480010XMAD08/03/2021 09:29:53020003202"ALGO"
08/03/2021 09:29:538,470075XMAD08/03/2021 09:29:53020003199"ALGO"
08/03/2021 09:29:538,470010XMAD08/03/2021 09:29:53020003200"ALGO"
08/03/2021 09:29:538,470050XMAD08/03/2021 09:29:53020003198"ALGO"
08/03/2021 09:25:468,4600111XMAD08/03/2021 09:25:46020002848 
08/03/2021 09:25:468,460054XMAD08/03/2021 09:25:46020002847"ALGO"
08/03/2021 09:25:468,4600210XMAD08/03/2021 09:25:46020002845"ALGO"
08/03/2021 09:25:468,4600135XMAD08/03/2021 09:25:46020002846 
08/03/2021 09:17:168,460057XMAD08/03/2021 09:17:16020002115"ALGO"
08/03/2021 09:17:158,480050XMAD08/03/2021 09:17:15020002114 
08/03/2021 09:16:508,4900350XMAD08/03/2021 09:16:50020002099"ALGO"
08/03/2021 09:14:078,500054XMAD08/03/2021 09:14:07020001864"ALGO"
08/03/2021 09:14:078,500050XMAD08/03/2021 09:14:07020001863"ALGO"
08/03/2021 09:14:078,500090XMAD08/03/2021 09:14:07020001862"ALGO"
08/03/2021 09:14:078,490018XMAD08/03/2021 09:14:07020001861"ALGO"
08/03/2021 09:14:078,480036XMAD08/03/2021 09:14:07020001859"ALGO"
08/03/2021 09:14:078,480018XMAD08/03/2021 09:14:07020001860"ALGO"
08/03/2021 09:10:098,4700115XMAD08/03/2021 09:10:09020001395 
08/03/2021 09:10:098,470050XMAD08/03/2021 09:10:09020001394 
08/03/2021 09:10:098,480087XMAD08/03/2021 09:10:09020001393 
08/03/2021 09:08:228,4800358XMAD08/03/2021 09:08:22020001198"ALGO"
08/03/2021 09:08:228,47001XMAD08/03/2021 09:08:22020001196"ALGO"
08/03/2021 09:08:228,470035XMAD08/03/2021 09:08:22020001197 
08/03/2021 09:00:178,47001XMAD08/03/2021 09:00:17020000164"ALGO"
08/03/2021 09:00:178,47001XMAD08/03/2021 09:00:17020000165"ALGO"
08/03/2021 09:00:178,470016XMAD08/03/2021 09:00:17020000166"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021