Bolsas y Mercados Españoles
Buscador de
empresas
GRENERGY RENOVABLES, S.A.
DomicilioCL/ RAFAEL BOTÍ 2, 28023 MADRID 
Capital Social Admitido10.714.168,85 Euros



Nombre Mercado Ticker ISIN
GRENERGY RENOVABLES Mercado Continuo GRE ES0105079000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2022 17:35:2238,300017XMAD12/08/2022 17:35:22050011220"ALGO"
12/08/2022 17:35:2238,300033XMAD12/08/2022 17:35:22050011221"ALGO"
12/08/2022 17:35:2238,300059XMAD12/08/2022 17:35:22050011222"ALGO"
12/08/2022 17:35:2238,300058XMAD12/08/2022 17:35:22050011223"ALGO"
12/08/2022 17:35:2238,30001XMAD12/08/2022 17:35:22050011224"ALGO"
12/08/2022 17:35:2238,3000182XMAD12/08/2022 17:35:22050011225"ALGO"
12/08/2022 17:35:2238,30005XMAD12/08/2022 17:35:22050011226"ALGO"
12/08/2022 17:35:2238,300099XMAD12/08/2022 17:35:22050011227"ALGO"
12/08/2022 17:35:2238,3000146XMAD12/08/2022 17:35:22050011228"ALGO"
12/08/2022 17:35:2238,3000193XMAD12/08/2022 17:35:22050011229"ALGO"
12/08/2022 17:35:2238,30001XMAD12/08/2022 17:35:22050011230"ALGO"
12/08/2022 17:35:2238,3000693XMAD12/08/2022 17:35:22050011231"ALGO"
12/08/2022 17:35:2238,3000233XMAD12/08/2022 17:35:22050011232"ALGO"
12/08/2022 17:35:2238,3000161XMAD12/08/2022 17:35:22050011233"ALGO"
12/08/2022 17:35:2238,300057XMAD12/08/2022 17:35:22050011234"ALGO"
12/08/2022 17:35:2238,3000184XMAD12/08/2022 17:35:22050011235"ALGO"
12/08/2022 17:35:2238,300042XMAD12/08/2022 17:35:22050011236"ALGO"
12/08/2022 17:35:2238,3000244XMAD12/08/2022 17:35:22050011237"ALGO"
12/08/2022 17:35:2238,3000111XMAD12/08/2022 17:35:22050011238"ALGO"
12/08/2022 17:35:2238,30003XMAD12/08/2022 17:35:22050011239"ALGO"
12/08/2022 17:35:2238,3000429XMAD12/08/2022 17:35:22050011240"ALGO"
12/08/2022 17:35:2238,3000830XMAD12/08/2022 17:35:22050011241"ALGO"
12/08/2022 17:35:2238,300044XMAD12/08/2022 17:35:22050011242"ALGO"
12/08/2022 17:35:2238,300030XMAD12/08/2022 17:35:22050011243"ALGO"
12/08/2022 17:35:2238,300064XMAD12/08/2022 17:35:22050011244"ALGO"
12/08/2022 17:35:2238,3000238XMAD12/08/2022 17:35:22050011245"ALGO"
12/08/2022 17:35:2238,3000273XMAD12/08/2022 17:35:22050011246"ALGO"
12/08/2022 17:35:2238,30007XMAD12/08/2022 17:35:22050011247"ALGO"
12/08/2022 17:35:2238,3000158XMAD12/08/2022 17:35:22050011248"ALGO"
12/08/2022 17:35:2238,300019XMAD12/08/2022 17:35:22050011249"ALGO"
12/08/2022 17:35:2238,30004XMAD12/08/2022 17:35:22050011250"ALGO"
12/08/2022 17:35:2238,300039XMAD12/08/2022 17:35:22050011251"ALGO"
12/08/2022 17:35:2238,300045XMAD12/08/2022 17:35:22050011252"ALGO"
12/08/2022 17:35:2238,300024XMAD12/08/2022 17:35:22050011253"ALGO"
12/08/2022 17:35:2238,3000127XMAD12/08/2022 17:35:22050011254"ALGO"
12/08/2022 17:35:2238,3000584XMAD12/08/2022 17:35:22050011255"ALGO"
12/08/2022 17:35:2238,3000611XMAD12/08/2022 17:35:22050011256 
12/08/2022 17:35:2238,3000140XMAD12/08/2022 17:35:22050011257 
12/08/2022 17:35:2238,300043XMAD12/08/2022 17:35:22050011258"ALGO"
12/08/2022 17:35:2238,300096XMAD12/08/2022 17:35:22050011259 
12/08/2022 17:35:2238,3000121XMAD12/08/2022 17:35:22050011260"ALGO"
12/08/2022 17:35:2238,3000402XMAD12/08/2022 17:35:22050011261"ALGO"
12/08/2022 17:35:2238,3000121XMAD12/08/2022 17:35:22050011262"ALGO"
12/08/2022 17:35:2238,30002XMAD12/08/2022 17:35:22050011263 
12/08/2022 17:35:2238,30003XMAD12/08/2022 17:35:22050011264"ALGO"
12/08/2022 17:35:2238,3000139XMAD12/08/2022 17:35:22050011265 
12/08/2022 17:35:2238,3000136XMAD12/08/2022 17:35:22050011266 
12/08/2022 17:35:2238,300032XMAD12/08/2022 17:35:22050011267"ALGO"
12/08/2022 17:35:2238,300013XMAD12/08/2022 17:35:22050011268"ALGO"
12/08/2022 17:35:2238,300017XMAD12/08/2022 17:35:22050011269"ALGO"
12/08/2022 17:28:1738,30004XMAD12/08/2022 17:28:17050010479"ALGO"
12/08/2022 17:28:1738,30006XMAD12/08/2022 17:28:17050010480"ALGO"
12/08/2022 17:27:1838,38001XMAD12/08/2022 17:27:18050010407"ALGO"
12/08/2022 17:24:4438,280017XMAD12/08/2022 17:24:44050010306"ALGO"
12/08/2022 17:23:3238,380041XMAD12/08/2022 17:23:32050010255"ALGO"
12/08/2022 17:23:3238,38002XMAD12/08/2022 17:23:32050010254"ALGO"
12/08/2022 17:23:3238,380013XMAD12/08/2022 17:23:32050010251"ALGO"
12/08/2022 17:23:3238,380066XMAD12/08/2022 17:23:32050010252"ALGO"
12/08/2022 17:23:3238,380021XMAD12/08/2022 17:23:32050010253"ALGO"
12/08/2022 17:21:0738,240073XMAD12/08/2022 17:21:07050010164"ALGO"
12/08/2022 17:21:0738,2400210XMAD12/08/2022 17:21:07050010163 
12/08/2022 17:21:0238,240033XMAD12/08/2022 17:21:02050010161 
12/08/2022 17:21:0038,2400179XMAD12/08/2022 17:21:00050010154 
12/08/2022 17:20:3638,240029XMAD12/08/2022 17:20:36050010127"ALGO"
12/08/2022 17:20:3338,24004XMAD12/08/2022 17:20:33050010126 
12/08/2022 17:20:3338,240045XMAD12/08/2022 17:20:33050010125 
12/08/2022 17:20:3338,240045XMAD12/08/2022 17:20:33050010124"ALGO"
12/08/2022 17:20:3338,2400205XMAD12/08/2022 17:20:33050010123"ALGO"
12/08/2022 17:17:1538,220020XMAD12/08/2022 17:17:15050009980"ALGO"
12/08/2022 17:16:4738,180038XMAD12/08/2022 17:16:47050009969"ALGO"
12/08/2022 17:16:4738,18004XMAD12/08/2022 17:16:47050009970"ALGO"
12/08/2022 17:16:0038,200018XMAD12/08/2022 17:16:00050009952"ALGO"
12/08/2022 17:16:0038,20001XMAD12/08/2022 17:16:00050009951"ALGO"
12/08/2022 17:16:0038,220043XMAD12/08/2022 17:16:00050009950"ALGO"
12/08/2022 17:16:0038,220048XMAD12/08/2022 17:16:00050009948"ALGO"
12/08/2022 17:16:0038,220060XMAD12/08/2022 17:16:00050009949"ALGO"
12/08/2022 17:16:0038,240051XMAD12/08/2022 17:16:00050009947"ALGO"
12/08/2022 17:16:0038,240038XMAD12/08/2022 17:16:00050009942"ALGO"
12/08/2022 17:16:0038,240035XMAD12/08/2022 17:16:00050009943"ALGO"
12/08/2022 17:16:0038,240031XMAD12/08/2022 17:16:00050009944 
12/08/2022 17:16:0038,240091XMAD12/08/2022 17:16:00050009945"ALGO"
12/08/2022 17:16:0038,24004XMAD12/08/2022 17:16:00050009946 
12/08/2022 17:07:1038,260030XMAD12/08/2022 17:07:10050009751"ALGO"
12/08/2022 17:03:0038,260029XMAD12/08/2022 17:03:00050009649"ALGO"
12/08/2022 17:03:0038,260026XMAD12/08/2022 17:03:00050009650 
12/08/2022 17:01:0438,260045XMAD12/08/2022 17:01:04050009542"ALGO"
12/08/2022 17:01:0438,3000127XMAD12/08/2022 17:01:04050009541"ALGO"
12/08/2022 17:01:0438,30001XMAD12/08/2022 17:01:04050009539"ALGO"
12/08/2022 17:01:0438,300099XMAD12/08/2022 17:01:04050009540"ALGO"
12/08/2022 17:00:4138,340052XMAD12/08/2022 17:00:41050009527"ALGO"
12/08/2022 17:00:2038,28001XMAD12/08/2022 17:00:20050009514"ALGO"
12/08/2022 17:00:2038,26001XMAD12/08/2022 17:00:20050009515"ALGO"
12/08/2022 16:59:5738,360014XMAD12/08/2022 16:59:57050009503"ALGO"
12/08/2022 16:59:5438,360011XMAD12/08/2022 16:59:54050009492"ALGO"
12/08/2022 16:59:5438,360017XMAD12/08/2022 16:59:54050009491"ALGO"
12/08/2022 16:59:5438,36008XMAD12/08/2022 16:59:54050009490"ALGO"
12/08/2022 16:57:1238,32002XMAD12/08/2022 16:57:12050009450"ALGO"
12/08/2022 16:57:1238,320028XMAD12/08/2022 16:57:12050009451"ALGO"
12/08/2022 16:57:1238,320035XMAD12/08/2022 16:57:12050009449"ALGO"
12/08/2022 16:57:0738,280017XMAD12/08/2022 16:57:07050009445"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022