Bolsas y Mercados Españoles
Buscador de
empresas
METROVACESA, S.A.
DomicilioCL/ QUINTANAVIDES 13, 28050 MADRID 
Capital Social Admitido1.092.069.655,20 Euros

 


Nombre Mercado Ticker ISIN
METROVACESA Mercado Continuo MVC ES0105122024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:116,390016XMAD03/07/2020 17:35:11120006949"ALGO"
03/07/2020 17:35:116,390059XMAD03/07/2020 17:35:11120006950"ALGO"
03/07/2020 17:35:116,390039XMAD03/07/2020 17:35:11120006951"ALGO"
03/07/2020 17:35:116,390052XMAD03/07/2020 17:35:11120006952"ALGO"
03/07/2020 17:35:116,390060XMAD03/07/2020 17:35:11120006953"ALGO"
03/07/2020 17:35:116,3900537XMAD03/07/2020 17:35:11120006954"ALGO"
03/07/2020 17:35:116,390063XMAD03/07/2020 17:35:11120006955"ALGO"
03/07/2020 17:35:116,39002XMAD03/07/2020 17:35:11120006956"ALGO"
03/07/2020 17:35:116,390096XMAD03/07/2020 17:35:11120006957"ALGO"
03/07/2020 17:35:116,390054XMAD03/07/2020 17:35:11120006958"ALGO"
03/07/2020 17:35:116,3900194XMAD03/07/2020 17:35:11120006959"ALGO"
03/07/2020 17:35:116,3900193XMAD03/07/2020 17:35:11120006960"ALGO"
03/07/2020 17:35:116,39004XMAD03/07/2020 17:35:11120006961"ALGO"
03/07/2020 17:35:116,3900158XMAD03/07/2020 17:35:11120006962"ALGO"
03/07/2020 17:35:116,3900111XMAD03/07/2020 17:35:11120006963"ALGO"
03/07/2020 17:35:116,390013XMAD03/07/2020 17:35:11120006964"ALGO"
03/07/2020 17:35:116,390017XMAD03/07/2020 17:35:11120006965"ALGO"
03/07/2020 17:35:116,390013XMAD03/07/2020 17:35:11120006966"ALGO"
03/07/2020 17:35:116,3900318XMAD03/07/2020 17:35:11120006967"ALGO"
03/07/2020 17:35:116,390076XMAD03/07/2020 17:35:11120006968"ALGO"
03/07/2020 17:35:116,39009XMAD03/07/2020 17:35:11120006969"ALGO"
03/07/2020 17:35:116,390031XMAD03/07/2020 17:35:11120006970"ALGO"
03/07/2020 17:35:116,3900109XMAD03/07/2020 17:35:11120006971"ALGO"
03/07/2020 17:35:116,39008XMAD03/07/2020 17:35:11120006972"ALGO"
03/07/2020 17:29:506,220030XMAD03/07/2020 17:29:50120006619"ALGO"
03/07/2020 17:29:436,220034XMAD03/07/2020 17:29:43120006617"ALGO"
03/07/2020 17:29:326,220034XMAD03/07/2020 17:29:32120006613"ALGO"
03/07/2020 17:28:496,210044XMAD03/07/2020 17:28:49120006558 
03/07/2020 17:28:496,220041XMAD03/07/2020 17:28:49120006557"ALGO"
03/07/2020 17:28:496,220044XMAD03/07/2020 17:28:49120006556"ALGO"
03/07/2020 17:28:266,210061XMAD03/07/2020 17:28:26120006521"ALGO"
03/07/2020 17:24:016,210029XMAD03/07/2020 17:24:01120006355"ALGO"
03/07/2020 17:24:006,220075XMAD03/07/2020 17:24:00120006354"ALGO"
03/07/2020 17:23:286,2200163XMAD03/07/2020 17:23:28120006329"ALGO"
03/07/2020 17:21:596,21001XMAD03/07/2020 17:21:59120006309"ALGO"
03/07/2020 17:21:596,210029XMAD03/07/2020 17:21:59120006310"ALGO"
03/07/2020 17:21:586,220024XMAD03/07/2020 17:21:58120006307"ALGO"
03/07/2020 17:21:586,22008XMAD03/07/2020 17:21:58120006308"ALGO"
03/07/2020 17:21:586,2200155XMAD03/07/2020 17:21:58120006305"ALGO"
03/07/2020 17:21:586,220038XMAD03/07/2020 17:21:58120006306"ALGO"
03/07/2020 17:09:466,210027XMAD03/07/2020 17:09:46120006007"ALGO"
03/07/2020 17:09:446,21002XMAD03/07/2020 17:09:44120006005"ALGO"
03/07/2020 17:09:446,210024XMAD03/07/2020 17:09:44120006006"ALGO"
03/07/2020 17:09:446,210080XMAD03/07/2020 17:09:44120006002"ALGO"
03/07/2020 17:09:446,2100120XMAD03/07/2020 17:09:44120006003"ALGO"
03/07/2020 17:09:446,2100300XMAD03/07/2020 17:09:44120006004"ALGO"
03/07/2020 17:09:196,22001XMAD03/07/2020 17:09:19120005989"ALGO"
03/07/2020 17:07:196,220052XMAD03/07/2020 17:07:19120005949"ALGO"
03/07/2020 17:04:196,220060XMAD03/07/2020 17:04:19120005919"ALGO"
03/07/2020 16:56:196,220032XMAD03/07/2020 16:56:19120005785"ALGO"
03/07/2020 16:56:196,2200108XMAD03/07/2020 16:56:19120005783"ALGO"
03/07/2020 16:56:196,220088XMAD03/07/2020 16:56:19120005784"ALGO"
03/07/2020 16:56:196,220048XMAD03/07/2020 16:56:19120005781"ALGO"
03/07/2020 16:56:196,2200192XMAD03/07/2020 16:56:19120005782"ALGO"
03/07/2020 16:35:196,220031XMAD03/07/2020 16:35:19120005483"ALGO"
03/07/2020 16:35:006,220057XMAD03/07/2020 16:35:00120005481"ALGO"
03/07/2020 16:34:356,210063XMAD03/07/2020 16:34:35120005450"ALGO"
03/07/2020 16:34:356,210046XMAD03/07/2020 16:34:35120005451"ALGO"
03/07/2020 16:34:356,210091XMAD03/07/2020 16:34:35120005452"ALGO"
03/07/2020 16:26:416,22004XMAD03/07/2020 16:26:41120005341"ALGO"
03/07/2020 16:24:236,220017XMAD03/07/2020 16:24:23120005304"ALGO"
03/07/2020 16:24:106,220086XMAD03/07/2020 16:24:10120005290"ALGO"
03/07/2020 16:24:006,220033XMAD03/07/2020 16:24:00120005288"ALGO"
03/07/2020 16:24:006,220027XMAD03/07/2020 16:24:00120005289"ALGO"
03/07/2020 16:23:186,220016XMAD03/07/2020 16:23:18120005285"ALGO"
03/07/2020 16:23:056,220067XMAD03/07/2020 16:23:05120005276"ALGO"
03/07/2020 15:46:356,220074XMAD03/07/2020 15:46:35120004848"ALGO"
03/07/2020 15:37:206,220012XMAD03/07/2020 15:37:20120004764"ALGO"
03/07/2020 15:37:106,220098XMAD03/07/2020 15:37:10120004758"ALGO"
03/07/2020 14:59:156,250016XMAD03/07/2020 14:59:15120004316"ALGO"
03/07/2020 14:59:156,250011XMAD03/07/2020 14:59:15120004317"ALGO"
03/07/2020 14:58:436,190035XMAD03/07/2020 14:58:43120004313"ALGO"
03/07/2020 14:58:436,190039XMAD03/07/2020 14:58:43120004314"ALGO"
03/07/2020 14:58:436,1900156XMAD03/07/2020 14:58:43120004315"ALGO"
03/07/2020 14:22:166,250014XMAD03/07/2020 14:22:16120003992"ALGO"
03/07/2020 14:21:096,190038XMAD03/07/2020 14:21:09120003962"ALGO"
03/07/2020 14:21:096,190057XMAD03/07/2020 14:21:09120003963"ALGO"
03/07/2020 14:20:296,190026XMAD03/07/2020 14:20:29120003961"ALGO"
03/07/2020 13:32:066,250021XMAD03/07/2020 13:32:06120003669"ALGO"
03/07/2020 13:30:206,250074XMAD03/07/2020 13:30:20120003641"ALGO"
03/07/2020 13:29:566,250026XMAD03/07/2020 13:29:56120003631"ALGO"
03/07/2020 13:29:566,250038XMAD03/07/2020 13:29:56120003630"ALGO"
03/07/2020 13:22:466,250035XMAD03/07/2020 13:22:46120003575"ALGO"
03/07/2020 13:22:456,250068XMAD03/07/2020 13:22:45120003574"ALGO"
03/07/2020 13:22:346,1700176XMAD03/07/2020 13:22:34120003570"ALGO"
03/07/2020 13:22:346,170028XMAD03/07/2020 13:22:34120003571 
03/07/2020 13:22:346,1700358XMAD03/07/2020 13:22:34120003572"ALGO"
03/07/2020 13:22:346,1700438XMAD03/07/2020 13:22:34120003573 
03/07/2020 12:03:456,350030XMAD03/07/2020 12:03:45120002643"ALGO"
03/07/2020 12:03:456,350017XMAD03/07/2020 12:03:45120002644"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020