Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido21.187.120,37 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/07/2020 17:35:162,9050296XMAD13/07/2020 17:35:16010019770"ALGO"
13/07/2020 17:35:162,9050293XMAD13/07/2020 17:35:16010019771"ALGO"
13/07/2020 17:35:162,905061XMAD13/07/2020 17:35:16010019772"ALGO"
13/07/2020 17:35:162,9050224XMAD13/07/2020 17:35:16010019773 
13/07/2020 17:35:162,90501.434XMAD13/07/2020 17:35:16010019774"ALGO"
13/07/2020 17:35:162,9050440XMAD13/07/2020 17:35:16010019775"ALGO"
13/07/2020 17:35:162,9050216XMAD13/07/2020 17:35:16010019776"ALGO"
13/07/2020 17:35:162,9050260XMAD13/07/2020 17:35:16010019777"ALGO"
13/07/2020 17:35:162,90501.000XMAD13/07/2020 17:35:16010019778"ALGO"
13/07/2020 17:35:162,90507XMAD13/07/2020 17:35:16010019779"ALGO"
13/07/2020 17:35:162,90503.148XMAD13/07/2020 17:35:16010019780"ALGO"
13/07/2020 17:35:162,90501.658XMAD13/07/2020 17:35:16010019781"ALGO"
13/07/2020 17:35:162,9050135XMAD13/07/2020 17:35:16010019782"ALGO"
13/07/2020 17:35:162,9050419XMAD13/07/2020 17:35:16010019783"ALGO"
13/07/2020 17:35:162,9050418XMAD13/07/2020 17:35:16010019784"ALGO"
13/07/2020 17:35:162,9050148XMAD13/07/2020 17:35:16010019785"ALGO"
13/07/2020 17:35:162,905048XMAD13/07/2020 17:35:16010019786"ALGO"
13/07/2020 17:35:162,9050871XMAD13/07/2020 17:35:16010019787"ALGO"
13/07/2020 17:35:162,9050349XMAD13/07/2020 17:35:16010019788"ALGO"
13/07/2020 17:35:162,9050560XMAD13/07/2020 17:35:16010019789"ALGO"
13/07/2020 17:35:162,905029XMAD13/07/2020 17:35:16010019790"ALGO"
13/07/2020 17:35:162,9050240XMAD13/07/2020 17:35:16010019791"ALGO"
13/07/2020 17:35:162,9050726XMAD13/07/2020 17:35:16010019792"ALGO"
13/07/2020 17:35:162,9050240XMAD13/07/2020 17:35:16010019793"ALGO"
13/07/2020 17:35:162,9050227XMAD13/07/2020 17:35:16010019794"ALGO"
13/07/2020 17:35:162,9050206XMAD13/07/2020 17:35:16010019795"ALGO"
13/07/2020 17:35:162,9050538XMAD13/07/2020 17:35:16010019796"ALGO"
13/07/2020 17:35:162,9050427XMAD13/07/2020 17:35:16010019797"ALGO"
13/07/2020 17:35:162,905074XMAD13/07/2020 17:35:16010019798"ALGO"
13/07/2020 17:35:162,9050498XMAD13/07/2020 17:35:16010019799 
13/07/2020 17:35:162,9050227XMAD13/07/2020 17:35:16010019800 
13/07/2020 17:35:162,905073XMAD13/07/2020 17:35:16010019801 
13/07/2020 17:35:162,9050154XMAD13/07/2020 17:35:16010019802 
13/07/2020 17:35:162,9050486XMAD13/07/2020 17:35:16010019803 
13/07/2020 17:35:162,90501.257XMAD13/07/2020 17:35:16010019804 
13/07/2020 17:35:162,905012XMAD13/07/2020 17:35:16010019805 
13/07/2020 17:29:302,940062XMAD13/07/2020 17:29:30010019583"ALGO"
13/07/2020 17:29:302,94002XMAD13/07/2020 17:29:30010019582"ALGO"
13/07/2020 17:29:302,940064XMAD13/07/2020 17:29:30010019581"ALGO"
13/07/2020 17:29:012,940055XMAD13/07/2020 17:29:01010019545"ALGO"
13/07/2020 17:29:012,940059XMAD13/07/2020 17:29:01010019546"ALGO"
13/07/2020 17:28:202,9250281XMAD13/07/2020 17:28:20010019479"ALGO"
13/07/2020 17:28:202,9400170XMAD13/07/2020 17:28:20010019477"ALGO"
13/07/2020 17:28:202,940058XMAD13/07/2020 17:28:20010019478"ALGO"
13/07/2020 17:16:022,9350170XMAD13/07/2020 17:16:02010018717"ALGO"
13/07/2020 17:02:102,9200190XMAD13/07/2020 17:02:10010018037 
13/07/2020 17:02:002,915054XMAD13/07/2020 17:02:00010018031"ALGO"
13/07/2020 17:02:002,9150238XMAD13/07/2020 17:02:00010018032"ALGO"
13/07/2020 17:02:002,915081XMAD13/07/2020 17:02:00010018030"ALGO"
13/07/2020 17:02:002,91506XMAD13/07/2020 17:02:00010018029"ALGO"
13/07/2020 17:02:002,910097XMAD13/07/2020 17:02:00010018028"ALGO"
13/07/2020 17:02:002,9100138XMAD13/07/2020 17:02:00010018025"ALGO"
13/07/2020 17:02:002,9100330XMAD13/07/2020 17:02:00010018026"ALGO"
13/07/2020 17:02:002,910042XMAD13/07/2020 17:02:00010018027"ALGO"
13/07/2020 16:59:132,90002.068XMAD13/07/2020 16:59:13010017950 
13/07/2020 16:59:132,9000388XMAD13/07/2020 16:59:13010017949"ALGO"
13/07/2020 16:57:232,9000380XMAD13/07/2020 16:57:23010017888 
13/07/2020 16:57:232,9000850XMAD13/07/2020 16:57:23010017889 
13/07/2020 16:57:132,9000598XMAD13/07/2020 16:57:13010017884"ALGO"
13/07/2020 16:56:132,9000380XMAD13/07/2020 16:56:13010017855 
13/07/2020 16:56:132,9000118XMAD13/07/2020 16:56:13010017856"ALGO"
13/07/2020 16:55:132,9050282XMAD13/07/2020 16:55:13010017830"ALGO"
13/07/2020 16:55:132,90002.966XMAD13/07/2020 16:55:13010017829 
13/07/2020 16:55:132,9000500XMAD13/07/2020 16:55:13010017828 
13/07/2020 16:55:132,9000500XMAD13/07/2020 16:55:13010017827"ALGO"
13/07/2020 16:53:132,9000546XMAD13/07/2020 16:53:13010017752"ALGO"
13/07/2020 16:52:342,9000121XMAD13/07/2020 16:52:34010017722"ALGO"
13/07/2020 16:52:342,9000367XMAD13/07/2020 16:52:34010017723 
13/07/2020 16:38:072,905011XMAD13/07/2020 16:38:07010017023 
13/07/2020 16:38:072,9050145XMAD13/07/2020 16:38:07010017020"ALGO"
13/07/2020 16:38:072,9050107XMAD13/07/2020 16:38:07010017021 
13/07/2020 16:38:072,8900260XMAD13/07/2020 16:38:07010017022 
13/07/2020 16:22:432,91503.715XMAD13/07/2020 16:22:43010016427"ALGO"
13/07/2020 16:22:432,9150950XMAD13/07/2020 16:22:43010016428"ALGO"
13/07/2020 16:22:432,9150476XMAD13/07/2020 16:22:43010016429"ALGO"
13/07/2020 16:22:432,9250950XMAD13/07/2020 16:22:43010016430"ALGO"
13/07/2020 16:22:432,9250137XMAD13/07/2020 16:22:43010016431"ALGO"
13/07/2020 16:20:192,9150117XMAD13/07/2020 16:20:19010016276 
13/07/2020 16:20:192,91501.168XMAD13/07/2020 16:20:19010016277"ALGO"
13/07/2020 16:19:162,9150102XMAD13/07/2020 16:19:16010016223 
13/07/2020 16:19:162,9150171XMAD13/07/2020 16:19:16010016221"ALGO"
13/07/2020 16:19:162,9150179XMAD13/07/2020 16:19:16010016222"ALGO"
13/07/2020 16:19:132,905036XMAD13/07/2020 16:19:13010016219"ALGO"
13/07/2020 16:19:132,9050141XMAD13/07/2020 16:19:13010016220"ALGO"
13/07/2020 16:05:132,90003.283XMAD13/07/2020 16:05:13010015571 
13/07/2020 16:05:132,9000264XMAD13/07/2020 16:05:13010015572"ALGO"
13/07/2020 16:05:132,9000563XMAD13/07/2020 16:05:13010015570"ALGO"
13/07/2020 16:04:282,9000518XMAD13/07/2020 16:04:28010015520"ALGO"
13/07/2020 16:04:282,9000175XMAD13/07/2020 16:04:28010015521"ALGO"
13/07/2020 15:43:342,925096XMAD13/07/2020 15:43:34010014697 
13/07/2020 15:43:342,9250220XMAD13/07/2020 15:43:34010014698 
13/07/2020 15:43:342,9250145XMAD13/07/2020 15:43:34010014699"ALGO"
13/07/2020 14:32:112,9400137XMAD13/07/2020 14:32:11010012480 
13/07/2020 14:32:112,9400166XMAD13/07/2020 14:32:11010012481 
13/07/2020 14:32:112,9400145XMAD13/07/2020 14:32:11010012482"ALGO"
13/07/2020 14:32:112,94002.335XMAD13/07/2020 14:32:11010012483"ALGO"
13/07/2020 14:32:112,94001.000XMAD13/07/2020 14:32:11010012484 
13/07/2020 14:32:112,9400121XMAD13/07/2020 14:32:11010012485"ALGO"
13/07/2020 13:54:022,9500206XMAD13/07/2020 13:54:02010011399 
13/07/2020 13:54:022,9500178XMAD13/07/2020 13:54:02010011400 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020