Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido20.087.722,13 Euros

 


Nombre Mercado Ticker ISIN
GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/05/2022 17:35:063,7200118XMAD16/05/2022 17:35:06010019131"ALGO"
16/05/2022 17:35:063,720016XMAD16/05/2022 17:35:06010019132"ALGO"
16/05/2022 17:35:063,7200430XMAD16/05/2022 17:35:06010019133"ALGO"
16/05/2022 17:35:063,720084XMAD16/05/2022 17:35:06010019134"ALGO"
16/05/2022 17:35:063,720066XMAD16/05/2022 17:35:06010019135"ALGO"
16/05/2022 17:35:063,7200117XMAD16/05/2022 17:35:06010019136"ALGO"
16/05/2022 17:35:063,720059XMAD16/05/2022 17:35:06010019137"ALGO"
16/05/2022 17:35:063,7200262XMAD16/05/2022 17:35:06010019138"ALGO"
16/05/2022 17:35:063,7200149XMAD16/05/2022 17:35:06010019139"ALGO"
16/05/2022 17:35:063,720038XMAD16/05/2022 17:35:06010019140"ALGO"
16/05/2022 17:35:063,7200128XMAD16/05/2022 17:35:06010019141"ALGO"
16/05/2022 17:35:063,7200462XMAD16/05/2022 17:35:06010019142"ALGO"
16/05/2022 17:35:063,7200200XMAD16/05/2022 17:35:06010019143"ALGO"
16/05/2022 17:35:063,720010XMAD16/05/2022 17:35:06010019144"ALGO"
16/05/2022 17:35:063,720080XMAD16/05/2022 17:35:06010019145"ALGO"
16/05/2022 17:35:063,720030XMAD16/05/2022 17:35:06010019146"ALGO"
16/05/2022 17:35:063,7200411XMAD16/05/2022 17:35:06010019147"ALGO"
16/05/2022 17:35:063,7200165XMAD16/05/2022 17:35:06010019148"ALGO"
16/05/2022 17:35:063,720092XMAD16/05/2022 17:35:06010019149"ALGO"
16/05/2022 17:35:063,720045XMAD16/05/2022 17:35:06010019150"ALGO"
16/05/2022 17:35:063,720058XMAD16/05/2022 17:35:06010019151"ALGO"
16/05/2022 17:35:063,720034XMAD16/05/2022 17:35:06010019152"ALGO"
16/05/2022 17:35:063,7200160XMAD16/05/2022 17:35:06010019153"ALGO"
16/05/2022 17:35:063,720099XMAD16/05/2022 17:35:06010019154"ALGO"
16/05/2022 17:35:063,720016XMAD16/05/2022 17:35:06010019155"ALGO"
16/05/2022 17:35:063,7200882XMAD16/05/2022 17:35:06010019156 
16/05/2022 17:35:063,7200416XMAD16/05/2022 17:35:06010019157"ALGO"
16/05/2022 17:35:063,720027XMAD16/05/2022 17:35:06010019158"ALGO"
16/05/2022 17:35:063,720018XMAD16/05/2022 17:35:06010019159"ALGO"
16/05/2022 17:35:063,7200195XMAD16/05/2022 17:35:06010019160"ALGO"
16/05/2022 17:35:063,72001.461XMAD16/05/2022 17:35:06010019161"ALGO"
16/05/2022 17:35:063,72001XMAD16/05/2022 17:35:06010019162"ALGO"
16/05/2022 17:35:063,7200473XMAD16/05/2022 17:35:06010019163 
16/05/2022 17:35:063,7200694XMAD16/05/2022 17:35:06010019164 
16/05/2022 17:35:063,7200455XMAD16/05/2022 17:35:06010019165 
16/05/2022 17:35:063,720022XMAD16/05/2022 17:35:06010019166 
16/05/2022 17:35:063,7200331XMAD16/05/2022 17:35:06010019167"ALGO"
16/05/2022 17:35:063,7200228XMAD16/05/2022 17:35:06010019168"ALGO"
16/05/2022 17:35:063,7200137XMAD16/05/2022 17:35:06010019169 
16/05/2022 17:35:063,7200236XMAD16/05/2022 17:35:06010019170 
16/05/2022 17:35:063,7200292XMAD16/05/2022 17:35:06010019171"ALGO"
16/05/2022 17:35:063,720054XMAD16/05/2022 17:35:06010019172"ALGO"
16/05/2022 17:29:593,750091XMAD16/05/2022 17:29:59010018953"ALGO"
16/05/2022 17:29:553,7350401XMAD16/05/2022 17:29:55010018949"ALGO"
16/05/2022 17:29:543,750069XMAD16/05/2022 17:29:54010018946"ALGO"
16/05/2022 17:29:543,7350283XMAD16/05/2022 17:29:54010018944"ALGO"
16/05/2022 17:29:543,7350209XMAD16/05/2022 17:29:54010018945"ALGO"
16/05/2022 17:27:463,7200151XMAD16/05/2022 17:27:46010018684 
16/05/2022 17:21:073,7250287XMAD16/05/2022 17:21:07010018308"ALGO"
16/05/2022 17:21:073,7250100XMAD16/05/2022 17:21:07010018309 
16/05/2022 17:21:023,7300111XMAD16/05/2022 17:21:02010018301"ALGO"
16/05/2022 17:21:023,730014XMAD16/05/2022 17:21:02010018302"ALGO"
16/05/2022 17:15:003,7300494XMAD16/05/2022 17:15:00010018041 
16/05/2022 17:15:003,7300278XMAD16/05/2022 17:15:00010018042"ALGO"
16/05/2022 17:15:003,7300136XMAD16/05/2022 17:15:00010018043 
16/05/2022 17:15:003,73001XMAD16/05/2022 17:15:00010018044"ALGO"
16/05/2022 17:15:003,7300138XMAD16/05/2022 17:15:00010018039"ALGO"
16/05/2022 17:15:003,730033XMAD16/05/2022 17:15:00010018040"ALGO"
16/05/2022 17:15:003,72001.300XMAD16/05/2022 17:15:00010018038"ALGO"
16/05/2022 17:15:003,7200500XMAD16/05/2022 17:15:00010018037"ALGO"
16/05/2022 17:15:003,7200250XMAD16/05/2022 17:15:00010018036"ALGO"
16/05/2022 17:15:003,7200750XMAD16/05/2022 17:15:00010018035"ALGO"
16/05/2022 17:14:043,7150183XMAD16/05/2022 17:14:04010018007 
16/05/2022 17:11:203,715081XMAD16/05/2022 17:11:20010017852 
16/05/2022 17:11:203,7150102XMAD16/05/2022 17:11:20010017853 
16/05/2022 17:10:533,7300293XMAD16/05/2022 17:10:53010017835 
16/05/2022 17:10:533,7300207XMAD16/05/2022 17:10:53010017836 
16/05/2022 17:08:443,7150176XMAD16/05/2022 17:08:44010017738 
16/05/2022 17:07:183,720086XMAD16/05/2022 17:07:18010017673"ALGO"
16/05/2022 17:07:183,720010XMAD16/05/2022 17:07:18010017672"ALGO"
16/05/2022 17:07:173,7350345XMAD16/05/2022 17:07:17010017670"ALGO"
16/05/2022 17:07:173,735064XMAD16/05/2022 17:07:17010017671"ALGO"
16/05/2022 17:07:173,7200642XMAD16/05/2022 17:07:17010017665 
16/05/2022 17:07:173,7200335XMAD16/05/2022 17:07:17010017666"ALGO"
16/05/2022 17:07:173,7200200XMAD16/05/2022 17:07:17010017667 
16/05/2022 17:07:173,7150380XMAD16/05/2022 17:07:17010017668 
16/05/2022 17:07:173,71501.243XMAD16/05/2022 17:07:17010017669 
16/05/2022 17:06:073,7200176XMAD16/05/2022 17:06:07010017619 
16/05/2022 17:04:113,7200182XMAD16/05/2022 17:04:11010017496 
16/05/2022 17:01:533,725088XMAD16/05/2022 17:01:53010017373"ALGO"
16/05/2022 17:01:533,72501.394XMAD16/05/2022 17:01:53010017374"ALGO"
16/05/2022 17:01:443,725023XMAD16/05/2022 17:01:44010017371"ALGO"
16/05/2022 17:01:443,725022XMAD16/05/2022 17:01:44010017367"ALGO"
16/05/2022 17:01:443,7250357XMAD16/05/2022 17:01:44010017368"ALGO"
16/05/2022 17:01:443,72501.500XMAD16/05/2022 17:01:44010017369"ALGO"
16/05/2022 17:01:443,725098XMAD16/05/2022 17:01:44010017370"ALGO"
16/05/2022 16:58:503,7250249XMAD16/05/2022 16:58:50010017244 
16/05/2022 16:58:503,7250157XMAD16/05/2022 16:58:50010017245"ALGO"
16/05/2022 16:58:503,7250156XMAD16/05/2022 16:58:50010017243 
16/05/2022 16:55:543,725061XMAD16/05/2022 16:55:54010017115"ALGO"
16/05/2022 16:55:543,725095XMAD16/05/2022 16:55:54010017116 
16/05/2022 16:53:323,725015XMAD16/05/2022 16:53:32010016985"ALGO"
16/05/2022 16:53:273,7250172XMAD16/05/2022 16:53:27010016982"ALGO"
16/05/2022 16:47:273,7300112XMAD16/05/2022 16:47:27010016660"ALGO"
16/05/2022 16:47:273,7300164XMAD16/05/2022 16:47:27010016659"ALGO"
16/05/2022 16:41:333,7300287XMAD16/05/2022 16:41:33010016337 
16/05/2022 16:41:333,7300112XMAD16/05/2022 16:41:33010016338"ALGO"
16/05/2022 16:41:333,730077XMAD16/05/2022 16:41:33010016336 
16/05/2022 16:41:333,7400830XMAD16/05/2022 16:41:33010016335"ALGO"
16/05/2022 16:41:333,7400752XMAD16/05/2022 16:41:33010016334"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022