Bolsas y Mercados Españoles
Buscador de
empresas
ABENGOA, S.A.
DomicilioCL ENERGIA SOLAR 1, 41014 SEVILLA 
Capital Social Admitido35.865.862,17 Euros



Nombre Mercado Ticker ISIN
ABENGOA CLASE B Mercado Continuo ABG.P ES0105200002


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/06/2020 17:35:280,0059100XMAD05/06/2020 17:35:28080009867"ALGO"
05/06/2020 17:35:280,0059107.700XMAD05/06/2020 17:35:28080009868 
05/06/2020 17:35:280,0059120.000XMAD05/06/2020 17:35:28080009869"ALGO"
05/06/2020 17:35:280,0059272.200XMAD05/06/2020 17:35:28080009870 
05/06/2020 17:27:520,0058200.000XMAD05/06/2020 17:27:52080009765 
05/06/2020 17:27:520,0058350.000XMAD05/06/2020 17:27:52080009766"ALGO"
05/06/2020 17:27:520,0058450.000XMAD05/06/2020 17:27:52080009767 
05/06/2020 17:27:080,0058100.000XMAD05/06/2020 17:27:08080009746 
05/06/2020 17:23:380,0058269.300XMAD05/06/2020 17:23:38080009642"ALGO"
05/06/2020 17:23:120,0058173.000XMAD05/06/2020 17:23:12080009629"ALGO"
05/06/2020 17:22:430,0058186.900XMAD05/06/2020 17:22:43080009601"ALGO"
05/06/2020 17:22:050,005850.000XMAD05/06/2020 17:22:05080009546"ALGO"
05/06/2020 17:22:050,0058100.000XMAD05/06/2020 17:22:05080009547"ALGO"
05/06/2020 17:17:350,00573.000XMAD05/06/2020 17:17:35080009381 
05/06/2020 17:17:190,005850.000XMAD05/06/2020 17:17:19080009377"ALGO"
05/06/2020 17:16:570,005850.000XMAD05/06/2020 17:16:57080009359"ALGO"
05/06/2020 17:16:470,005850.000XMAD05/06/2020 17:16:47080009358"ALGO"
05/06/2020 17:16:380,005850.000XMAD05/06/2020 17:16:38080009352"ALGO"
05/06/2020 17:16:270,005850.000XMAD05/06/2020 17:16:27080009351"ALGO"
05/06/2020 17:16:170,005850.000XMAD05/06/2020 17:16:17080009340"ALGO"
05/06/2020 17:16:000,005850.000XMAD05/06/2020 17:16:00080009338"ALGO"
05/06/2020 17:15:200,005837.000XMAD05/06/2020 17:15:20080009314"ALGO"
05/06/2020 17:15:200,0058400.000XMAD05/06/2020 17:15:20080009315 
05/06/2020 17:15:100,00583.000XMAD05/06/2020 17:15:10080009313"ALGO"
05/06/2020 17:12:280,0059300XMAD05/06/2020 17:12:28080009254 
05/06/2020 17:12:140,005810.000XMAD05/06/2020 17:12:14080009253"ALGO"
05/06/2020 17:00:260,005984.000XMAD05/06/2020 17:00:26080009029 
05/06/2020 16:59:540,0058450.000XMAD05/06/2020 16:59:54080009010"ALGO"
05/06/2020 16:59:540,005850.000XMAD05/06/2020 16:59:54080009011"ALGO"
05/06/2020 16:50:290,005925.000XMAD05/06/2020 16:50:29080008851 
05/06/2020 16:48:290,0059100.000XMAD05/06/2020 16:48:29080008819 
05/06/2020 16:47:060,0059300XMAD05/06/2020 16:47:06080008790 
05/06/2020 16:46:550,005850.000XMAD05/06/2020 16:46:55080008789"ALGO"
05/06/2020 16:42:390,0059150.000XMAD05/06/2020 16:42:39080008722 
05/06/2020 16:40:570,005970.000XMAD05/06/2020 16:40:57080008712 
05/06/2020 16:37:430,0059300XMAD05/06/2020 16:37:43080008628 
05/06/2020 16:37:030,0058150.000XMAD05/06/2020 16:37:03080008606 
05/06/2020 16:35:500,0058229.000XMAD05/06/2020 16:35:50080008561 
05/06/2020 16:35:500,0058200.000XMAD05/06/2020 16:35:50080008562 
05/06/2020 16:35:500,0058140.400XMAD05/06/2020 16:35:50080008563 
05/06/2020 16:35:500,0059600XMAD05/06/2020 16:35:50080008564 
05/06/2020 16:29:330,005821.000XMAD05/06/2020 16:29:33080008427 
05/06/2020 16:29:100,0058750.000XMAD05/06/2020 16:29:10080008391 
05/06/2020 16:27:460,0057200.000XMAD05/06/2020 16:27:46080008378 
05/06/2020 16:25:210,0059300XMAD05/06/2020 16:25:21080008335 
05/06/2020 16:24:050,00581.000.000XMAD05/06/2020 16:24:05080008309 
05/06/2020 16:21:030,005980.000XMAD05/06/2020 16:21:03080008263"ALGO"
05/06/2020 16:19:170,0058499.700XMAD05/06/2020 16:19:17080008243"ALGO"
05/06/2020 16:19:170,005848.000XMAD05/06/2020 16:19:17080008244 
05/06/2020 16:19:170,00592.300XMAD05/06/2020 16:19:17080008245 
05/06/2020 16:18:240,0058300XMAD05/06/2020 16:18:24080008236"ALGO"
05/06/2020 16:14:540,0057700XMAD05/06/2020 16:14:54080008140 
05/06/2020 16:08:420,0058500.000XMAD05/06/2020 16:08:42080008044 
05/06/2020 16:08:330,0058106.400XMAD05/06/2020 16:08:33080008042 
05/06/2020 16:08:330,0058893.600XMAD05/06/2020 16:08:33080008043 
05/06/2020 16:07:240,00588.500XMAD05/06/2020 16:07:24080008014 
05/06/2020 16:05:490,0058124.000XMAD05/06/2020 16:05:49080007975 
05/06/2020 16:05:490,0058750.000XMAD05/06/2020 16:05:49080007976 
05/06/2020 16:05:490,0057114.900XMAD05/06/2020 16:05:49080007977 
05/06/2020 16:05:490,00574.011.100XMAD05/06/2020 16:05:49080007978 
05/06/2020 16:05:000,0059400.000XMAD05/06/2020 16:05:00080007960 
05/06/2020 16:02:500,005930.000XMAD05/06/2020 16:02:50080007878 
05/06/2020 15:57:540,0059400.000XMAD05/06/2020 15:57:54080007722 
05/06/2020 15:57:040,0058300.000XMAD05/06/2020 15:57:04080007705 
05/06/2020 15:56:250,005861.000XMAD05/06/2020 15:56:25080007687"ALGO"
05/06/2020 15:52:540,00591.000.000XMAD05/06/2020 15:52:54080007628 
05/06/2020 15:52:300,005815.000XMAD05/06/2020 15:52:30080007627"ALGO"
05/06/2020 15:52:230,0058500.000XMAD05/06/2020 15:52:23080007626"ALGO"
05/06/2020 15:50:420,0058200.000XMAD05/06/2020 15:50:42080007591 
05/06/2020 15:50:310,005850.000XMAD05/06/2020 15:50:31080007586"ALGO"
05/06/2020 15:44:370,0058530.000XMAD05/06/2020 15:44:37080007502"ALGO"
05/06/2020 15:44:350,0058320.000XMAD05/06/2020 15:44:35080007500 
05/06/2020 15:44:350,005850.000XMAD05/06/2020 15:44:35080007501"ALGO"
05/06/2020 15:44:030,0059222.800XMAD05/06/2020 15:44:03080007478 
05/06/2020 15:44:030,0059750.000XMAD05/06/2020 15:44:03080007479 
05/06/2020 15:44:030,005927.200XMAD05/06/2020 15:44:03080007480 
05/06/2020 15:40:290,0059300XMAD05/06/2020 15:40:29080007406 
05/06/2020 15:40:170,005880.000XMAD05/06/2020 15:40:17080007405 
05/06/2020 15:39:040,0059300XMAD05/06/2020 15:39:04080007402 
05/06/2020 15:38:530,0058200.000XMAD05/06/2020 15:38:53080007401 
05/06/2020 15:34:080,0059300XMAD05/06/2020 15:34:08080007301 
05/06/2020 15:33:540,005850.000XMAD05/06/2020 15:33:54080007294"ALGO"
05/06/2020 15:33:540,0058650.000XMAD05/06/2020 15:33:54080007295"ALGO"
05/06/2020 15:33:540,0058400.000XMAD05/06/2020 15:33:54080007296"ALGO"
05/06/2020 15:24:350,005916.000XMAD05/06/2020 15:24:35080007148 
05/06/2020 15:24:330,0058750.000XMAD05/06/2020 15:24:33080007147"ALGO"
05/06/2020 15:24:290,005850.000XMAD05/06/2020 15:24:29080007145"ALGO"
05/06/2020 15:24:290,005850.000XMAD05/06/2020 15:24:29080007146 
05/06/2020 15:23:370,0059300XMAD05/06/2020 15:23:37080007127 
05/06/2020 15:23:040,005850.000XMAD05/06/2020 15:23:04080007118"ALGO"
05/06/2020 15:23:040,0058200.000XMAD05/06/2020 15:23:04080007119 
05/06/2020 15:20:110,0059340.000XMAD05/06/2020 15:20:11080007087 
05/06/2020 15:18:390,0059140.000XMAD05/06/2020 15:18:39080007054 
05/06/2020 15:14:250,0059300XMAD05/06/2020 15:14:25080006990 
05/06/2020 15:13:490,0058205.300XMAD05/06/2020 15:13:49080006987"ALGO"
05/06/2020 15:13:440,005829.700XMAD05/06/2020 15:13:44080006984"ALGO"
05/06/2020 15:13:440,0058350.000XMAD05/06/2020 15:13:44080006985 
05/06/2020 15:13:440,005815.000XMAD05/06/2020 15:13:44080006986 
05/06/2020 15:11:080,0059150.000XMAD05/06/2020 15:11:08080006953"ALGO"
05/06/2020 15:11:060,0059300XMAD05/06/2020 15:11:06080006952 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020