Bolsas y Mercados Españoles
Buscador de
empresas
ABENGOA, S.A.
DomicilioCL ENERGIA SOLAR 1, 41014 SEVILLA 
Capital Social Admitido35.865.862,17 Euros



Nombre Mercado Ticker ISIN
ABENGOA CLASE B Mercado Continuo ABG.P ES0105200002


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:200,0037100XMAD10/07/2020 17:35:20080005646 
10/07/2020 17:35:200,0037199.900XMAD10/07/2020 17:35:20080005647 
10/07/2020 17:35:200,0037100.000XMAD10/07/2020 17:35:20080005648 
10/07/2020 17:35:200,00372.525.900XMAD10/07/2020 17:35:20080005649 
10/07/2020 17:35:200,0037390.000XMAD10/07/2020 17:35:20080005650 
10/07/2020 17:35:200,0037565.000XMAD10/07/2020 17:35:20080005651"ALGO"
10/07/2020 17:35:200,00372.000.000XMAD10/07/2020 17:35:20080005652 
10/07/2020 17:35:200,0037919.200XMAD10/07/2020 17:35:20080005653 
10/07/2020 17:35:200,00373.080.800XMAD10/07/2020 17:35:20080005654 
10/07/2020 17:35:200,003745.600XMAD10/07/2020 17:35:20080005655"ALGO"
10/07/2020 17:35:200,0037500.000XMAD10/07/2020 17:35:20080005656 
10/07/2020 17:35:200,0037100.000XMAD10/07/2020 17:35:20080005657 
10/07/2020 17:35:200,0037200.000XMAD10/07/2020 17:35:20080005658 
10/07/2020 17:35:200,003773.600XMAD10/07/2020 17:35:20080005659"ALGO"
10/07/2020 17:29:290,0036130.000XMAD10/07/2020 17:29:29080005637 
10/07/2020 17:29:150,0037383.000XMAD10/07/2020 17:29:15080005625 
10/07/2020 17:22:520,0037230.000XMAD10/07/2020 17:22:52080005459 
10/07/2020 17:21:090,0036200.000XMAD10/07/2020 17:21:09080005395 
10/07/2020 17:19:050,0036410.300XMAD10/07/2020 17:19:05080005360 
10/07/2020 17:17:160,003676.700XMAD10/07/2020 17:17:16080005311 
10/07/2020 17:15:140,003730.000XMAD10/07/2020 17:15:14080005258 
10/07/2020 17:12:300,0036123.300XMAD10/07/2020 17:12:30080005231 
10/07/2020 17:01:080,0036105.800XMAD10/07/2020 17:01:08080004993 
10/07/2020 17:01:080,0035250.900XMAD10/07/2020 17:01:08080004994 
10/07/2020 17:01:080,0035123.300XMAD10/07/2020 17:01:08080004995 
10/07/2020 17:00:140,00371.800.000XMAD10/07/2020 17:00:14080004974 
10/07/2020 16:52:160,003760.000XMAD10/07/2020 16:52:16080004899 
10/07/2020 16:48:330,003654.200XMAD10/07/2020 16:48:33080004801 
10/07/2020 16:48:330,003670.000XMAD10/07/2020 16:48:33080004802 
10/07/2020 16:41:300,0035500XMAD10/07/2020 16:41:30080004681 
10/07/2020 16:32:350,0036200.000XMAD10/07/2020 16:32:35080004548"ALGO"
10/07/2020 16:20:320,0036653.900XMAD10/07/2020 16:20:32080004357 
10/07/2020 16:20:320,0036171.400XMAD10/07/2020 16:20:32080004358"ALGO"
10/07/2020 16:15:550,003728.900XMAD10/07/2020 16:15:55080004306 
10/07/2020 16:15:550,0037971.100XMAD10/07/2020 16:15:55080004307 
10/07/2020 16:07:390,00377.900XMAD10/07/2020 16:07:39080004217 
10/07/2020 16:00:560,003640.000XMAD10/07/2020 16:00:56080004161"ALGO"
10/07/2020 15:48:310,0036200XMAD10/07/2020 15:48:31080004051 
10/07/2020 15:48:250,0036120.000XMAD10/07/2020 15:48:25080004050 
10/07/2020 15:36:230,0036500.000XMAD10/07/2020 15:36:23080003867 
10/07/2020 15:16:190,0036580.000XMAD10/07/2020 15:16:19080003703 
10/07/2020 15:15:140,003694.100XMAD10/07/2020 15:15:14080003694"ALGO"
10/07/2020 15:15:140,0036105.900XMAD10/07/2020 15:15:14080003695 
10/07/2020 15:13:360,00366.000XMAD10/07/2020 15:13:36080003678"ALGO"
10/07/2020 14:59:240,003727.000XMAD10/07/2020 14:59:24080003546 
10/07/2020 14:56:510,003725.000XMAD10/07/2020 14:56:51080003538 
10/07/2020 14:53:140,0036368.400XMAD10/07/2020 14:53:14080003526"ALGO"
10/07/2020 14:42:090,00366.100XMAD10/07/2020 14:42:09080003468"ALGO"
10/07/2020 14:42:090,003679.200XMAD10/07/2020 14:42:09080003469"ALGO"
10/07/2020 14:34:230,0036100.000XMAD10/07/2020 14:34:23080003373 
10/07/2020 14:25:470,0036100.000XMAD10/07/2020 14:25:47080003321 
10/07/2020 14:15:020,0036140.000XMAD10/07/2020 14:15:02080003236 
10/07/2020 14:15:020,0036100.000XMAD10/07/2020 14:15:02080003237 
10/07/2020 14:15:020,003666.100XMAD10/07/2020 14:15:02080003238 
10/07/2020 14:15:020,0036193.900XMAD10/07/2020 14:15:02080003239 
10/07/2020 14:14:390,003610.000XMAD10/07/2020 14:14:39080003235 
10/07/2020 14:12:590,0036300.000XMAD10/07/2020 14:12:59080003224 
10/07/2020 14:11:110,0036500.000XMAD10/07/2020 14:11:11080003221 
10/07/2020 13:48:260,0036250.000XMAD10/07/2020 13:48:26080003071 
10/07/2020 13:26:290,0036200.000XMAD10/07/2020 13:26:29080002930"ALGO"
10/07/2020 13:26:050,00351.058.200XMAD10/07/2020 13:26:05080002922"ALGO"
10/07/2020 13:26:050,0035500.000XMAD10/07/2020 13:26:05080002923 
10/07/2020 13:26:050,0035318.200XMAD10/07/2020 13:26:05080002924"ALGO"
10/07/2020 13:26:050,0035748.600XMAD10/07/2020 13:26:05080002925 
10/07/2020 13:18:190,00354.200XMAD10/07/2020 13:18:19080002870"ALGO"
10/07/2020 13:08:320,0036100.000XMAD10/07/2020 13:08:32080002804 
10/07/2020 12:58:220,003540.000XMAD10/07/2020 12:58:22080002679"ALGO"
10/07/2020 12:33:580,003618.000XMAD10/07/2020 12:33:58080002471"ALGO"
10/07/2020 12:33:580,00362.800XMAD10/07/2020 12:33:58080002472"ALGO"
10/07/2020 12:29:450,003650.000XMAD10/07/2020 12:29:45080002459 
10/07/2020 12:28:470,0036600.000XMAD10/07/2020 12:28:47080002458"ALGO"
10/07/2020 12:21:320,0037120.000XMAD10/07/2020 12:21:32080002425 
10/07/2020 12:16:510,00361.458.300XMAD10/07/2020 12:16:51080002390"ALGO"
10/07/2020 12:16:510,00371.700XMAD10/07/2020 12:16:51080002391"ALGO"
10/07/2020 12:12:250,00352.500XMAD10/07/2020 12:12:25080002363"ALGO"
10/07/2020 12:07:260,00351.000XMAD10/07/2020 12:07:26080002343"ALGO"
10/07/2020 11:55:520,0036106.800XMAD10/07/2020 11:55:52080002241 
10/07/2020 11:55:520,003643.200XMAD10/07/2020 11:55:52080002242 
10/07/2020 11:52:270,0035120.000XMAD10/07/2020 11:52:27080002228"ALGO"
10/07/2020 11:51:590,00352.000XMAD10/07/2020 11:51:59080002226"ALGO"
10/07/2020 11:39:140,00352.000XMAD10/07/2020 11:39:14080002108"ALGO"
10/07/2020 11:34:430,0036315.900XMAD10/07/2020 11:34:43080002067"ALGO"
10/07/2020 11:34:430,003640.900XMAD10/07/2020 11:34:43080002068 
10/07/2020 11:34:430,0036343.200XMAD10/07/2020 11:34:43080002069 
10/07/2020 11:26:310,0036277.700XMAD10/07/2020 11:26:31080001974"ALGO"
10/07/2020 11:22:210,0036133.600XMAD10/07/2020 11:22:21080001935 
10/07/2020 11:22:210,0036500.000XMAD10/07/2020 11:22:21080001936"ALGO"
10/07/2020 11:22:210,003680.000XMAD10/07/2020 11:22:21080001937 
10/07/2020 11:22:210,0036286.400XMAD10/07/2020 11:22:21080001938"ALGO"
10/07/2020 11:22:010,003540.000XMAD10/07/2020 11:22:01080001934"ALGO"
10/07/2020 11:14:210,003584.900XMAD10/07/2020 11:14:21080001881 
10/07/2020 11:14:210,0035600.000XMAD10/07/2020 11:14:21080001882 
10/07/2020 11:14:210,0035125.000XMAD10/07/2020 11:14:21080001883"ALGO"
10/07/2020 11:14:210,003550.000XMAD10/07/2020 11:14:21080001884"ALGO"
10/07/2020 11:14:210,003518.000XMAD10/07/2020 11:14:21080001885"ALGO"
10/07/2020 11:14:210,0035230.100XMAD10/07/2020 11:14:21080001886"ALGO"
10/07/2020 11:05:580,00354.000XMAD10/07/2020 11:05:58080001803 
10/07/2020 11:05:070,0036634.600XMAD10/07/2020 11:05:07080001798 
10/07/2020 11:05:070,0036865.400XMAD10/07/2020 11:05:07080001799 
10/07/2020 11:04:520,00351.448.000XMAD10/07/2020 11:04:52080001796 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020