Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2020 17:07:142,1060707XMAD23/09/2020 17:07:14060006340"ALGO"
23/09/2020 17:07:102,10601XMAD23/09/2020 17:07:10060006339"ALGO"
23/09/2020 17:07:102,1080765XMAD23/09/2020 17:07:10060006336"ALGO"
23/09/2020 17:06:322,1100221XMAD23/09/2020 17:06:32060006318"ALGO"
23/09/2020 17:06:272,1080388XMAD23/09/2020 17:06:27060006316"ALGO"
23/09/2020 17:06:272,1080851XMAD23/09/2020 17:06:27060006317"ALGO"
23/09/2020 17:06:272,1100131XMAD23/09/2020 17:06:27060006315"ALGO"
23/09/2020 17:06:202,11004XMAD23/09/2020 17:06:20060006307"ALGO"
23/09/2020 17:06:202,1100408XMAD23/09/2020 17:06:20060006308"ALGO"
23/09/2020 17:06:102,1100342XMAD23/09/2020 17:06:10060006305"ALGO"
23/09/2020 17:06:102,11003XMAD23/09/2020 17:06:10060006306"ALGO"
23/09/2020 17:03:202,11001XMAD23/09/2020 17:03:20060006247"ALGO"
23/09/2020 17:03:172,110029XMAD23/09/2020 17:03:17060006245"ALGO"
23/09/2020 17:03:172,110016XMAD23/09/2020 17:03:17060006246"ALGO"
23/09/2020 17:00:232,1120820XMAD23/09/2020 17:00:23060006200"ALGO"
23/09/2020 16:59:562,1100808XMAD23/09/2020 16:59:56060006192"ALGO"
23/09/2020 16:59:562,11001.336XMAD23/09/2020 16:59:56060006191"ALGO"
23/09/2020 16:59:562,11001.250XMAD23/09/2020 16:59:56060006189"ALGO"
23/09/2020 16:59:562,1100808XMAD23/09/2020 16:59:56060006190"ALGO"
23/09/2020 16:59:562,112015XMAD23/09/2020 16:59:56060006188"ALGO"
23/09/2020 16:59:562,11207XMAD23/09/2020 16:59:56060006187"ALGO"
23/09/2020 16:59:132,118050XMAD23/09/2020 16:59:13060006182"ALGO"
23/09/2020 16:59:132,118012XMAD23/09/2020 16:59:13060006183"ALGO"
23/09/2020 16:58:252,1160410XMAD23/09/2020 16:58:25060006167"ALGO"
23/09/2020 16:58:252,11602.222XMAD23/09/2020 16:58:25060006168"ALGO"
23/09/2020 16:58:252,1160410XMAD23/09/2020 16:58:25060006166"ALGO"
23/09/2020 16:58:252,1160170XMAD23/09/2020 16:58:25060006165"ALGO"
23/09/2020 16:57:412,11401.050XMAD23/09/2020 16:57:41060006140"ALGO"
23/09/2020 16:57:412,1140200XMAD23/09/2020 16:57:41060006139"ALGO"
23/09/2020 16:57:092,11801XMAD23/09/2020 16:57:09060006125"ALGO"
23/09/2020 16:56:252,1180310XMAD23/09/2020 16:56:25060006084"ALGO"
23/09/2020 16:53:122,1180243XMAD23/09/2020 16:53:12060006022"ALGO"
23/09/2020 16:53:082,1140367XMAD23/09/2020 16:53:08060006018"ALGO"
23/09/2020 16:52:352,1100210XMAD23/09/2020 16:52:35060006006"ALGO"
23/09/2020 16:52:342,1120414XMAD23/09/2020 16:52:34060006005"ALGO"
23/09/2020 16:52:342,112043XMAD23/09/2020 16:52:34060006004"ALGO"
23/09/2020 16:52:342,1160303XMAD23/09/2020 16:52:34060006002"ALGO"
23/09/2020 16:52:342,1160118XMAD23/09/2020 16:52:34060006003"ALGO"
23/09/2020 16:52:342,1160650XMAD23/09/2020 16:52:34060005999"ALGO"
23/09/2020 16:52:342,1160460XMAD23/09/2020 16:52:34060006000"ALGO"
23/09/2020 16:52:342,116037XMAD23/09/2020 16:52:34060006001"ALGO"
23/09/2020 16:52:332,1140363XMAD23/09/2020 16:52:33060005998"ALGO"
23/09/2020 16:52:332,1140363XMAD23/09/2020 16:52:33060005997"ALGO"
23/09/2020 16:51:162,1200800XMAD23/09/2020 16:51:16060005983 
23/09/2020 16:51:132,11601.600XMAD23/09/2020 16:51:13060005982 
23/09/2020 16:51:132,118070XMAD23/09/2020 16:51:13060005981"ALGO"
23/09/2020 16:50:402,1160108XMAD23/09/2020 16:50:40060005975"ALGO"
23/09/2020 16:50:402,1160243XMAD23/09/2020 16:50:40060005974 
23/09/2020 16:50:402,11801.449XMAD23/09/2020 16:50:40060005973"ALGO"
23/09/2020 16:50:402,11801.186XMAD23/09/2020 16:50:40060005972"ALGO"
23/09/2020 16:50:382,1180616XMAD23/09/2020 16:50:38060005971"ALGO"
23/09/2020 16:50:382,11801.200XMAD23/09/2020 16:50:38060005970"ALGO"
23/09/2020 16:50:032,1180269XMAD23/09/2020 16:50:03060005951 
23/09/2020 16:50:022,1160269XMAD23/09/2020 16:50:02060005950 
23/09/2020 16:50:022,1160470XMAD23/09/2020 16:50:02060005949 
23/09/2020 16:50:022,1140132XMAD23/09/2020 16:50:02060005948"ALGO"
23/09/2020 16:50:022,11401.400XMAD23/09/2020 16:50:02060005947"ALGO"
23/09/2020 16:49:502,1120356XMAD23/09/2020 16:49:50060005944"ALGO"
23/09/2020 16:49:502,1120430XMAD23/09/2020 16:49:50060005945 
23/09/2020 16:49:502,11001XMAD23/09/2020 16:49:50060005943"ALGO"
23/09/2020 16:49:492,10801.700XMAD23/09/2020 16:49:49060005942 
23/09/2020 16:49:492,10801.100XMAD23/09/2020 16:49:49060005941 
23/09/2020 16:49:492,1080549XMAD23/09/2020 16:49:49060005940"ALGO"
23/09/2020 16:49:492,11001.250XMAD23/09/2020 16:49:49060005939"ALGO"
23/09/2020 16:49:122,11401XMAD23/09/2020 16:49:12060005929"ALGO"
23/09/2020 16:49:102,114033XMAD23/09/2020 16:49:10060005928"ALGO"
23/09/2020 16:49:102,114015XMAD23/09/2020 16:49:10060005927"ALGO"
23/09/2020 16:49:102,1120192XMAD23/09/2020 16:49:10060005926"ALGO"
23/09/2020 16:49:092,1120280XMAD23/09/2020 16:49:09060005925"ALGO"
23/09/2020 16:48:502,1100153XMAD23/09/2020 16:48:50060005902 
23/09/2020 16:48:502,1100153XMAD23/09/2020 16:48:50060005901"ALGO"
23/09/2020 16:48:502,1100147XMAD23/09/2020 16:48:50060005900"ALGO"
23/09/2020 16:47:402,10401.225XMAD23/09/2020 16:47:40060005868"ALGO"
23/09/2020 16:47:402,1040378XMAD23/09/2020 16:47:40060005869"ALGO"
23/09/2020 16:47:402,104097XMAD23/09/2020 16:47:40060005870"ALGO"
23/09/2020 16:47:062,1020932XMAD23/09/2020 16:47:06060005866"ALGO"
23/09/2020 16:46:192,100039XMAD23/09/2020 16:46:19060005859"ALGO"
23/09/2020 16:46:192,10003XMAD23/09/2020 16:46:19060005860"ALGO"
23/09/2020 16:45:222,09801.673XMAD23/09/2020 16:45:22060005838"ALGO"
23/09/2020 16:45:222,1000297XMAD23/09/2020 16:45:22060005836"ALGO"
23/09/2020 16:45:222,10001.474XMAD23/09/2020 16:45:22060005837"ALGO"
23/09/2020 16:45:222,1000114XMAD23/09/2020 16:45:22060005835"ALGO"
23/09/2020 16:44:292,1020517XMAD23/09/2020 16:44:29060005785"ALGO"
23/09/2020 16:44:212,09809XMAD23/09/2020 16:44:21060005784"ALGO"
23/09/2020 16:43:342,0980361XMAD23/09/2020 16:43:34060005729"ALGO"
23/09/2020 16:43:342,0980190XMAD23/09/2020 16:43:34060005730"ALGO"
23/09/2020 16:43:342,0980416XMAD23/09/2020 16:43:34060005731"ALGO"
23/09/2020 16:43:342,0980835XMAD23/09/2020 16:43:34060005726"ALGO"
23/09/2020 16:43:342,098023XMAD23/09/2020 16:43:34060005727"ALGO"
23/09/2020 16:43:342,0980808XMAD23/09/2020 16:43:34060005728"ALGO"
23/09/2020 16:42:342,0980246XMAD23/09/2020 16:42:34060005718"ALGO"
23/09/2020 16:42:212,09401.023XMAD23/09/2020 16:42:21060005709"ALGO"
23/09/2020 16:42:212,0940358XMAD23/09/2020 16:42:21060005710"ALGO"
23/09/2020 16:42:212,094012XMAD23/09/2020 16:42:21060005711"ALGO"
23/09/2020 16:42:212,0940152XMAD23/09/2020 16:42:21060005708"ALGO"
23/09/2020 16:41:212,092027XMAD23/09/2020 16:41:21060005695"ALGO"
23/09/2020 16:41:212,090028XMAD23/09/2020 16:41:21060005690"ALGO"
23/09/2020 16:41:212,09008XMAD23/09/2020 16:41:21060005691"ALGO"
23/09/2020 16:41:212,0900380XMAD23/09/2020 16:41:21060005692"ALGO"
23/09/2020 16:36:562,09201XMAD23/09/2020 16:36:56060005602"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020