Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/05/2021 09:37:114,6460191XMAD10/05/2021 09:37:11060002011"ALGO"
10/05/2021 09:37:114,6440191XMAD10/05/2021 09:37:11060002009"ALGO"
10/05/2021 09:37:114,6440309XMAD10/05/2021 09:37:11060002010 
10/05/2021 09:37:034,6440307XMAD10/05/2021 09:37:03060002007 
10/05/2021 09:37:034,644010XMAD10/05/2021 09:37:03060002006 
10/05/2021 09:35:044,650046XMAD10/05/2021 09:35:04060001949"ALGO"
10/05/2021 09:35:044,6500234XMAD10/05/2021 09:35:04060001948"ALGO"
10/05/2021 09:35:044,6480193XMAD10/05/2021 09:35:04060001947"ALGO"
10/05/2021 09:35:034,6460212XMAD10/05/2021 09:35:03060001946"ALGO"
10/05/2021 09:34:094,6480200XMAD10/05/2021 09:34:09060001920 
10/05/2021 09:34:094,6480500XMAD10/05/2021 09:34:09060001919 
10/05/2021 09:34:094,6480250XMAD10/05/2021 09:34:09060001918 
10/05/2021 09:30:074,65001XMAD10/05/2021 09:30:07060001838 
10/05/2021 09:30:074,6500192XMAD10/05/2021 09:30:07060001837 
10/05/2021 09:30:074,6500265XMAD10/05/2021 09:30:07060001836 
10/05/2021 09:28:314,65601.000XMAD10/05/2021 09:28:31060001798"ALGO"
10/05/2021 09:28:314,65401.700XMAD10/05/2021 09:28:31060001799 
10/05/2021 09:28:314,6520310XMAD10/05/2021 09:28:31060001800 
10/05/2021 09:28:314,65201.200XMAD10/05/2021 09:28:31060001801 
10/05/2021 09:28:314,6520790XMAD10/05/2021 09:28:31060001802 
10/05/2021 09:28:034,6480174XMAD10/05/2021 09:28:03060001794"ALGO"
10/05/2021 09:27:524,64601.000XMAD10/05/2021 09:27:52060001790"ALGO"
10/05/2021 09:27:524,6460191XMAD10/05/2021 09:27:52060001791"ALGO"
10/05/2021 09:27:524,6460284XMAD10/05/2021 09:27:52060001792"ALGO"
10/05/2021 09:27:104,6400108XMAD10/05/2021 09:27:10060001774 
10/05/2021 09:26:474,6400299XMAD10/05/2021 09:26:47060001761 
10/05/2021 09:26:474,6400216XMAD10/05/2021 09:26:47060001760 
10/05/2021 09:26:474,6400137XMAD10/05/2021 09:26:47060001759 
10/05/2021 09:25:514,6440204XMAD10/05/2021 09:25:51060001733"ALGO"
10/05/2021 09:25:404,642019XMAD10/05/2021 09:25:40060001730"ALGO"
10/05/2021 09:25:404,6420250XMAD10/05/2021 09:25:40060001729"ALGO"
10/05/2021 09:25:054,6420241XMAD10/05/2021 09:25:05060001710"ALGO"
10/05/2021 09:24:104,640027XMAD10/05/2021 09:24:10060001688 
10/05/2021 09:24:104,640081XMAD10/05/2021 09:24:10060001687 
10/05/2021 09:24:104,6400108XMAD10/05/2021 09:24:10060001686 
10/05/2021 09:22:594,64401.000XMAD10/05/2021 09:22:59060001617"ALGO"
10/05/2021 09:22:114,6380190XMAD10/05/2021 09:22:11060001592 
10/05/2021 09:22:114,6380500XMAD10/05/2021 09:22:11060001593 
10/05/2021 09:22:114,6340310XMAD10/05/2021 09:22:11060001594 
10/05/2021 09:22:024,6480175XMAD10/05/2021 09:22:02060001587"ALGO"
10/05/2021 09:22:024,6460196XMAD10/05/2021 09:22:02060001586"ALGO"
10/05/2021 09:21:424,638085XMAD10/05/2021 09:21:42060001566"ALGO"
10/05/2021 09:21:014,63601.000XMAD10/05/2021 09:21:01060001536"ALGO"
10/05/2021 09:20:504,64001.100XMAD10/05/2021 09:20:50060001530"ALGO"
10/05/2021 09:20:504,63405.949XMAD10/05/2021 09:20:50060001531"ALGO"
10/05/2021 09:20:504,63202.704XMAD10/05/2021 09:20:50060001532"ALGO"
10/05/2021 09:20:504,6500216XMAD10/05/2021 09:20:50060001529"ALGO"
10/05/2021 09:20:504,65001.002XMAD10/05/2021 09:20:50060001528"ALGO"
10/05/2021 09:20:504,6500250XMAD10/05/2021 09:20:50060001527"ALGO"
10/05/2021 09:20:504,6500250XMAD10/05/2021 09:20:50060001526"ALGO"
10/05/2021 09:20:504,6500482XMAD10/05/2021 09:20:50060001525"ALGO"
10/05/2021 09:20:504,6520286XMAD10/05/2021 09:20:50060001524 
10/05/2021 09:20:504,652084XMAD10/05/2021 09:20:50060001523 
10/05/2021 09:20:064,6540750XMAD10/05/2021 09:20:06060001491"ALGO"
10/05/2021 09:18:094,6580390XMAD10/05/2021 09:18:09060001447 
10/05/2021 09:16:344,6740263XMAD10/05/2021 09:16:34060001390"ALGO"
10/05/2021 09:16:344,67401.674XMAD10/05/2021 09:16:34060001391"ALGO"
10/05/2021 09:16:344,6720188XMAD10/05/2021 09:16:34060001388"ALGO"
10/05/2021 09:16:344,67201.200XMAD10/05/2021 09:16:34060001389"ALGO"
10/05/2021 09:16:344,66801.000XMAD10/05/2021 09:16:34060001385"ALGO"
10/05/2021 09:16:344,6680330XMAD10/05/2021 09:16:34060001386"ALGO"
10/05/2021 09:16:344,6680257XMAD10/05/2021 09:16:34060001387"ALGO"
10/05/2021 09:15:304,6520220XMAD10/05/2021 09:15:30060001312 
10/05/2021 09:10:534,6680378XMAD10/05/2021 09:10:53060001098"ALGO"
10/05/2021 09:10:534,6660272XMAD10/05/2021 09:10:53060001097"ALGO"
10/05/2021 09:08:504,6660302XMAD10/05/2021 09:08:50060001031"ALGO"
10/05/2021 09:08:494,6640378XMAD10/05/2021 09:08:49060001029"ALGO"
10/05/2021 09:07:194,6600176XMAD10/05/2021 09:07:19060000958"ALGO"
10/05/2021 09:07:194,6580718XMAD10/05/2021 09:07:19060000957"ALGO"
10/05/2021 09:07:194,65801.177XMAD10/05/2021 09:07:19060000956"ALGO"
10/05/2021 09:07:184,6580250XMAD10/05/2021 09:07:18060000955"ALGO"
10/05/2021 09:07:184,6600204XMAD10/05/2021 09:07:18060000954 
10/05/2021 09:05:104,6620324XMAD10/05/2021 09:05:10060000786"ALGO"
10/05/2021 09:04:234,6700276XMAD10/05/2021 09:04:23060000681 
10/05/2021 09:03:384,7040858XMAD10/05/2021 09:03:38060000662"ALGO"
10/05/2021 09:03:384,704098XMAD10/05/2021 09:03:38060000661"ALGO"
10/05/2021 09:02:344,7140391XMAD10/05/2021 09:02:34060000591"ALGO"
10/05/2021 09:02:194,71608XMAD10/05/2021 09:02:19060000584"ALGO"
10/05/2021 09:02:094,72201.400XMAD10/05/2021 09:02:09060000530 
10/05/2021 09:02:084,7240689XMAD10/05/2021 09:02:08060000528 
10/05/2021 09:02:084,72401XMAD10/05/2021 09:02:08060000529 
10/05/2021 09:02:004,74003.546XMAD10/05/2021 09:02:00060000521"ALGO"
10/05/2021 09:02:004,7400438XMAD10/05/2021 09:02:00060000522"ALGO"
10/05/2021 09:02:004,74003.320XMAD10/05/2021 09:02:00060000520"ALGO"
10/05/2021 09:01:524,7420494XMAD10/05/2021 09:01:52060000515"ALGO"
10/05/2021 09:01:524,7420106XMAD10/05/2021 09:01:52060000514"ALGO"
10/05/2021 09:01:444,74001.000XMAD10/05/2021 09:01:44060000502"ALGO"
10/05/2021 09:01:064,7300689XMAD10/05/2021 09:01:06060000468"ALGO"
10/05/2021 09:01:064,73004XMAD10/05/2021 09:01:06060000467"ALGO"
10/05/2021 09:01:064,7300500XMAD10/05/2021 09:01:06060000465 
10/05/2021 09:01:064,73001.000XMAD10/05/2021 09:01:06060000466 
10/05/2021 09:01:064,726077XMAD10/05/2021 09:01:06060000464 
10/05/2021 09:01:064,7260250XMAD10/05/2021 09:01:06060000463 
10/05/2021 09:01:064,7260189XMAD10/05/2021 09:01:06060000462 
10/05/2021 09:01:064,7260500XMAD10/05/2021 09:01:06060000461 
10/05/2021 09:01:064,726052XMAD10/05/2021 09:01:06060000460"ALGO"
10/05/2021 09:01:064,7240379XMAD10/05/2021 09:01:06060000459 
10/05/2021 09:00:364,71003.082XMAD10/05/2021 09:00:36060000447"ALGO"
10/05/2021 09:00:364,710081XMAD10/05/2021 09:00:36060000448 
10/05/2021 09:00:364,71001.000XMAD10/05/2021 09:00:36060000446"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021