Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/10/2022 13:17:013,1580134XMAD05/10/2022 13:17:01060002622"ALGO"
05/10/2022 13:13:283,1620325XMAD05/10/2022 13:13:28060002581"ALGO"
05/10/2022 12:51:393,1620250XMAD05/10/2022 12:51:39060002503"ALGO"
05/10/2022 12:51:393,1620250XMAD05/10/2022 12:51:39060002502"ALGO"
05/10/2022 12:51:393,16201.000XMAD05/10/2022 12:51:39060002501"ALGO"
05/10/2022 12:51:393,1600357XMAD05/10/2022 12:51:39060002500"ALGO"
05/10/2022 12:18:273,1580204XMAD05/10/2022 12:18:27060002244"ALGO"
05/10/2022 12:18:273,1580150XMAD05/10/2022 12:18:27060002243"ALGO"
05/10/2022 12:00:283,164028XMAD05/10/2022 12:00:28060002129 
05/10/2022 12:00:283,1640111XMAD05/10/2022 12:00:28060002128"ALGO"
05/10/2022 12:00:283,1620131XMAD05/10/2022 12:00:28060002126"ALGO"
05/10/2022 12:00:283,1620500XMAD05/10/2022 12:00:28060002127"ALGO"
05/10/2022 11:51:163,1520202XMAD05/10/2022 11:51:16060002086"ALGO"
05/10/2022 11:51:113,1540388XMAD05/10/2022 11:51:11060002083"ALGO"
05/10/2022 11:39:103,1600270XMAD05/10/2022 11:39:10060002011"ALGO"
05/10/2022 11:33:103,1740810XMAD05/10/2022 11:33:10060001964"ALGO"
05/10/2022 11:33:103,1740169XMAD05/10/2022 11:33:10060001965"ALGO"
05/10/2022 11:33:103,174055XMAD05/10/2022 11:33:10060001966"ALGO"
05/10/2022 11:33:103,1760167XMAD05/10/2022 11:33:10060001963"ALGO"
05/10/2022 11:33:103,174086XMAD05/10/2022 11:33:10060001962"ALGO"
05/10/2022 11:33:103,1740641XMAD05/10/2022 11:33:10060001960"ALGO"
05/10/2022 11:33:103,174083XMAD05/10/2022 11:33:10060001961"ALGO"
05/10/2022 11:24:023,1680359XMAD05/10/2022 11:24:02060001905"ALGO"
05/10/2022 11:19:083,1580353XMAD05/10/2022 11:19:08060001871"ALGO"
05/10/2022 11:19:083,1600747XMAD05/10/2022 11:19:08060001870"ALGO"
05/10/2022 11:19:083,1580284XMAD05/10/2022 11:19:08060001869"ALGO"
05/10/2022 11:18:113,16009.000XMAD05/10/2022 11:18:11060001867 
05/10/2022 11:08:393,1680334XMAD05/10/2022 11:08:39060001806"ALGO"
05/10/2022 10:39:123,1780700XMAD05/10/2022 10:39:12060001652"ALGO"
05/10/2022 10:38:103,1760191XMAD05/10/2022 10:38:10060001648"ALGO"
05/10/2022 10:30:163,166054XMAD05/10/2022 10:30:16060001514"ALGO"
05/10/2022 10:30:163,1660255XMAD05/10/2022 10:30:16060001513"ALGO"
05/10/2022 10:28:013,1600200XMAD05/10/2022 10:28:01060001473 
05/10/2022 10:28:013,16001.800XMAD05/10/2022 10:28:01060001472"ALGO"
05/10/2022 10:17:463,1720187XMAD05/10/2022 10:17:46060001311"ALGO"
05/10/2022 10:15:213,18001.397XMAD05/10/2022 10:15:21060001251"ALGO"
05/10/2022 10:15:213,1800150XMAD05/10/2022 10:15:21060001252"ALGO"
05/10/2022 10:15:213,18001.000XMAD05/10/2022 10:15:21060001249 
05/10/2022 10:15:213,1800603XMAD05/10/2022 10:15:21060001250 
05/10/2022 10:10:203,1860414XMAD05/10/2022 10:10:20060001208"ALGO"
05/10/2022 10:10:203,1860158XMAD05/10/2022 10:10:20060001207"ALGO"
05/10/2022 10:09:023,19002.000XMAD05/10/2022 10:09:02060001203 
05/10/2022 10:08:373,192096XMAD05/10/2022 10:08:37060001201"ALGO"
05/10/2022 10:08:373,1920279XMAD05/10/2022 10:08:37060001202"ALGO"
05/10/2022 10:08:373,1940388XMAD05/10/2022 10:08:37060001200 
05/10/2022 09:57:523,20401.000XMAD05/10/2022 09:57:52060001132 
05/10/2022 09:46:273,2100803XMAD05/10/2022 09:46:27060001039"ALGO"
05/10/2022 09:46:263,20003.228XMAD05/10/2022 09:46:26060001038 
05/10/2022 09:46:263,2040114XMAD05/10/2022 09:46:26060001037"ALGO"
05/10/2022 09:46:263,2060450XMAD05/10/2022 09:46:26060001036"ALGO"
05/10/2022 09:35:493,20601.000XMAD05/10/2022 09:35:49060000928 
05/10/2022 09:35:403,2200456XMAD05/10/2022 09:35:40060000927"ALGO"
05/10/2022 09:27:053,20402.000XMAD05/10/2022 09:27:05060000858 
05/10/2022 09:22:273,2200715XMAD05/10/2022 09:22:27060000819"ALGO"
05/10/2022 09:22:223,21801.207XMAD05/10/2022 09:22:22060000818"ALGO"
05/10/2022 09:22:223,21801.000XMAD05/10/2022 09:22:22060000816"ALGO"
05/10/2022 09:22:223,21801.727XMAD05/10/2022 09:22:22060000817"ALGO"
05/10/2022 09:22:183,198019XMAD05/10/2022 09:22:18060000815"ALGO"
05/10/2022 09:22:183,1980987XMAD05/10/2022 09:22:18060000814 
05/10/2022 09:22:183,19801.946XMAD05/10/2022 09:22:18060000813 
05/10/2022 09:22:183,1980250XMAD05/10/2022 09:22:18060000812"ALGO"
05/10/2022 09:22:183,1980250XMAD05/10/2022 09:22:18060000811"ALGO"
05/10/2022 09:22:183,19801.100XMAD05/10/2022 09:22:18060000809"ALGO"
05/10/2022 09:22:183,19802.340XMAD05/10/2022 09:22:18060000810"ALGO"
05/10/2022 09:22:183,1960598XMAD05/10/2022 09:22:18060000808"ALGO"
05/10/2022 09:22:183,19802.340XMAD05/10/2022 09:22:18060000807 
05/10/2022 09:22:183,19801.600XMAD05/10/2022 09:22:18060000805"ALGO"
05/10/2022 09:22:183,19801.100XMAD05/10/2022 09:22:18060000806"ALGO"
05/10/2022 09:15:143,2040814XMAD05/10/2022 09:15:14060000645"ALGO"
05/10/2022 09:15:143,2040754XMAD05/10/2022 09:15:14060000644"ALGO"
05/10/2022 09:15:023,2000203XMAD05/10/2022 09:15:02060000642"ALGO"
05/10/2022 09:15:013,2000163XMAD05/10/2022 09:15:01060000641"ALGO"
05/10/2022 09:15:003,1980979XMAD05/10/2022 09:15:00060000639"ALGO"
05/10/2022 09:15:003,1980243XMAD05/10/2022 09:15:00060000640"ALGO"
05/10/2022 09:15:003,1980121XMAD05/10/2022 09:15:00060000638"ALGO"
05/10/2022 09:14:093,1800761XMAD05/10/2022 09:14:09060000614"ALGO"
05/10/2022 09:14:093,1800239XMAD05/10/2022 09:14:09060000613"ALGO"
05/10/2022 09:14:093,1900250XMAD05/10/2022 09:14:09060000612"ALGO"
05/10/2022 09:14:093,1900750XMAD05/10/2022 09:14:09060000611"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022