Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.421.159,06 Euros

 


Nombre Mercado Ticker ISIN
CASH Mercado Continuo CASH ES0105229001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/07/2020 17:35:160,7300873XMAD13/07/2020 17:35:16040014358"ALGO"
13/07/2020 17:35:160,7300312XMAD13/07/2020 17:35:16040014359"ALGO"
13/07/2020 17:35:160,73003.072XMAD13/07/2020 17:35:16040014360"ALGO"
13/07/2020 17:35:160,73002XMAD13/07/2020 17:35:16040014361"ALGO"
13/07/2020 17:35:160,73001.171XMAD13/07/2020 17:35:16040014362"ALGO"
13/07/2020 17:35:160,73001.039XMAD13/07/2020 17:35:16040014363"ALGO"
13/07/2020 17:35:160,7300110XMAD13/07/2020 17:35:16040014364"ALGO"
13/07/2020 17:35:160,73001.122XMAD13/07/2020 17:35:16040014365"ALGO"
13/07/2020 17:35:160,73003.996XMAD13/07/2020 17:35:16040014366"ALGO"
13/07/2020 17:35:160,73006.190XMAD13/07/2020 17:35:16040014367"ALGO"
13/07/2020 17:35:160,730024.161XMAD13/07/2020 17:35:16040014368"ALGO"
13/07/2020 17:35:160,73008.805XMAD13/07/2020 17:35:16040014369"ALGO"
13/07/2020 17:35:160,73002.861XMAD13/07/2020 17:35:16040014370"ALGO"
13/07/2020 17:35:160,73001.214XMAD13/07/2020 17:35:16040014371"ALGO"
13/07/2020 17:35:160,73002.597XMAD13/07/2020 17:35:16040014372"ALGO"
13/07/2020 17:35:160,7300176XMAD13/07/2020 17:35:16040014373"ALGO"
13/07/2020 17:35:160,7300473XMAD13/07/2020 17:35:16040014374"ALGO"
13/07/2020 17:35:160,7300360XMAD13/07/2020 17:35:16040014375"ALGO"
13/07/2020 17:35:160,7300771XMAD13/07/2020 17:35:16040014376"ALGO"
13/07/2020 17:35:160,73003.614XMAD13/07/2020 17:35:16040014377"ALGO"
13/07/2020 17:35:160,73001.842XMAD13/07/2020 17:35:16040014378"ALGO"
13/07/2020 17:35:160,73003.278XMAD13/07/2020 17:35:16040014379"ALGO"
13/07/2020 17:35:160,73006.727XMAD13/07/2020 17:35:16040014380 
13/07/2020 17:35:160,73004.495XMAD13/07/2020 17:35:16040014381 
13/07/2020 17:35:160,73005.790XMAD13/07/2020 17:35:16040014382 
13/07/2020 17:35:160,73006.554XMAD13/07/2020 17:35:16040014383 
13/07/2020 17:35:160,73002.601XMAD13/07/2020 17:35:16040014384 
13/07/2020 17:35:160,7300235XMAD13/07/2020 17:35:16040014385 
13/07/2020 17:35:160,7300183XMAD13/07/2020 17:35:16040014386 
13/07/2020 17:35:160,73003.686XMAD13/07/2020 17:35:16040014387"ALGO"
13/07/2020 17:35:160,73001.811XMAD13/07/2020 17:35:16040014388"ALGO"
13/07/2020 17:35:160,73002.739XMAD13/07/2020 17:35:16040014389"ALGO"
13/07/2020 17:35:160,73001.611XMAD13/07/2020 17:35:16040014390"ALGO"
13/07/2020 17:35:160,73004.611XMAD13/07/2020 17:35:16040014391"ALGO"
13/07/2020 17:35:160,730036XMAD13/07/2020 17:35:16040014392"ALGO"
13/07/2020 17:35:160,7300731XMAD13/07/2020 17:35:16040014393"ALGO"
13/07/2020 17:35:160,73001.863XMAD13/07/2020 17:35:16040014394"ALGO"
13/07/2020 17:35:160,7300730XMAD13/07/2020 17:35:16040014395"ALGO"
13/07/2020 17:35:160,7300865XMAD13/07/2020 17:35:16040014396"ALGO"
13/07/2020 17:35:160,73003.445XMAD13/07/2020 17:35:16040014397"ALGO"
13/07/2020 17:35:160,73001.863XMAD13/07/2020 17:35:16040014398"ALGO"
13/07/2020 17:35:160,7300731XMAD13/07/2020 17:35:16040014399"ALGO"
13/07/2020 17:29:530,73001.380XMAD13/07/2020 17:29:53040014345"ALGO"
13/07/2020 17:29:530,730028.620XMAD13/07/2020 17:29:53040014344"ALGO"
13/07/2020 17:29:180,733079XMAD13/07/2020 17:29:18040014310"ALGO"
13/07/2020 17:29:180,73102.500XMAD13/07/2020 17:29:18040014311"ALGO"
13/07/2020 17:29:180,7330528XMAD13/07/2020 17:29:18040014309"ALGO"
13/07/2020 17:29:180,7330607XMAD13/07/2020 17:29:18040014308"ALGO"
13/07/2020 17:29:180,7330607XMAD13/07/2020 17:29:18040014307"ALGO"
13/07/2020 17:29:170,7330607XMAD13/07/2020 17:29:17040014306"ALGO"
13/07/2020 17:29:170,7330455XMAD13/07/2020 17:29:17040014304 
13/07/2020 17:29:170,7330152XMAD13/07/2020 17:29:17040014305"ALGO"
13/07/2020 17:29:170,7330156XMAD13/07/2020 17:29:17040014302"ALGO"
13/07/2020 17:29:170,7330451XMAD13/07/2020 17:29:17040014303 
13/07/2020 17:29:160,7330607XMAD13/07/2020 17:29:16040014301"ALGO"
13/07/2020 17:29:140,7330604XMAD13/07/2020 17:29:14040014299"ALGO"
13/07/2020 17:29:130,7330517XMAD13/07/2020 17:29:13040014298"ALGO"
13/07/2020 17:29:120,733018XMAD13/07/2020 17:29:12040014297"ALGO"
13/07/2020 17:29:110,7300724XMAD13/07/2020 17:29:11040014296"ALGO"
13/07/2020 17:29:110,73002.100XMAD13/07/2020 17:29:11040014295"ALGO"
13/07/2020 17:29:110,7320236XMAD13/07/2020 17:29:11040014294"ALGO"
13/07/2020 17:29:110,7320606XMAD13/07/2020 17:29:11040014293"ALGO"
13/07/2020 17:29:100,73202XMAD13/07/2020 17:29:10040014291"ALGO"
13/07/2020 17:29:100,7320389XMAD13/07/2020 17:29:10040014292"ALGO"
13/07/2020 17:29:100,7320389XMAD13/07/2020 17:29:10040014290"ALGO"
13/07/2020 17:29:100,7320607XMAD13/07/2020 17:29:10040014289"ALGO"
13/07/2020 17:29:090,7320607XMAD13/07/2020 17:29:09040014288"ALGO"
13/07/2020 17:28:540,7320191XMAD13/07/2020 17:28:54040014271"ALGO"
13/07/2020 17:28:540,73002.200XMAD13/07/2020 17:28:54040014272"ALGO"
13/07/2020 17:28:540,7300940XMAD13/07/2020 17:28:54040014273"ALGO"
13/07/2020 17:28:540,73002.500XMAD13/07/2020 17:28:54040014274"ALGO"
13/07/2020 17:28:540,73201XMAD13/07/2020 17:28:54040014270"ALGO"
13/07/2020 17:28:540,7320192XMAD13/07/2020 17:28:54040014269"ALGO"
13/07/2020 17:28:530,7320607XMAD13/07/2020 17:28:53040014268"ALGO"
13/07/2020 17:28:530,7320607XMAD13/07/2020 17:28:53040014266"ALGO"
13/07/2020 17:28:530,7320428XMAD13/07/2020 17:28:53040014265"ALGO"
13/07/2020 17:28:520,7320372XMAD13/07/2020 17:28:52040014260"ALGO"
13/07/2020 17:28:480,7290583XMAD13/07/2020 17:28:48040014251"ALGO"
13/07/2020 17:28:480,72902.500XMAD13/07/2020 17:28:48040014252"ALGO"
13/07/2020 17:28:480,72902.156XMAD13/07/2020 17:28:48040014253"ALGO"
13/07/2020 17:28:480,7290649XMAD13/07/2020 17:28:48040014254"ALGO"
13/07/2020 17:28:480,72901.700XMAD13/07/2020 17:28:48040014255"ALGO"
13/07/2020 17:28:480,72906.521XMAD13/07/2020 17:28:48040014256"ALGO"
13/07/2020 17:28:480,7290715XMAD13/07/2020 17:28:48040014257"ALGO"
13/07/2020 17:28:480,7290268XMAD13/07/2020 17:28:48040014250 
13/07/2020 17:28:330,73503.755XMAD13/07/2020 17:28:33040014228"ALGO"
13/07/2020 17:28:330,7350564XMAD13/07/2020 17:28:33040014229 
13/07/2020 17:27:290,7330607XMAD13/07/2020 17:27:29040014168 
13/07/2020 17:27:290,7330428XMAD13/07/2020 17:27:29040014167 
13/07/2020 17:27:280,7300811XMAD13/07/2020 17:27:28040014165"ALGO"
13/07/2020 17:27:280,73002.100XMAD13/07/2020 17:27:28040014166"ALGO"
13/07/2020 17:27:280,73003.184XMAD13/07/2020 17:27:28040014163"ALGO"
13/07/2020 17:27:280,73002.800XMAD13/07/2020 17:27:28040014164"ALGO"
13/07/2020 17:27:280,73002.200XMAD13/07/2020 17:27:28040014161"ALGO"
13/07/2020 17:27:280,7300723XMAD13/07/2020 17:27:28040014162"ALGO"
13/07/2020 17:27:280,7300817XMAD13/07/2020 17:27:28040014160"ALGO"
13/07/2020 17:27:280,73301.695XMAD13/07/2020 17:27:28040014159 
13/07/2020 17:27:280,7330607XMAD13/07/2020 17:27:28040014158 
13/07/2020 17:27:280,7330607XMAD13/07/2020 17:27:28040014157 
13/07/2020 17:26:450,73101.193XMAD13/07/2020 17:26:45040014058"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020