Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.458.933,66 Euros

 


Nombre Mercado Ticker ISIN
CASH Mercado Continuo CASH ES0105229001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2022 17:35:220,68802.313XMAD12/08/2022 17:35:22040011222"ALGO"
12/08/2022 17:35:220,6880431XMAD12/08/2022 17:35:22040011223"ALGO"
12/08/2022 17:35:220,68801.095XMAD12/08/2022 17:35:22040011224 
12/08/2022 17:35:220,6880967XMAD12/08/2022 17:35:22040011225"ALGO"
12/08/2022 17:35:220,68801.143XMAD12/08/2022 17:35:22040011226"ALGO"
12/08/2022 17:35:220,6880154XMAD12/08/2022 17:35:22040011227"ALGO"
12/08/2022 17:35:220,688019XMAD12/08/2022 17:35:22040011228"ALGO"
12/08/2022 17:35:220,68801.399XMAD12/08/2022 17:35:22040011229"ALGO"
12/08/2022 17:35:220,688071XMAD12/08/2022 17:35:22040011230"ALGO"
12/08/2022 17:35:220,688026XMAD12/08/2022 17:35:22040011231"ALGO"
12/08/2022 17:35:220,688040XMAD12/08/2022 17:35:22040011232"ALGO"
12/08/2022 17:35:220,68801.268XMAD12/08/2022 17:35:22040011233"ALGO"
12/08/2022 17:35:220,688030XMAD12/08/2022 17:35:22040011234"ALGO"
12/08/2022 17:35:220,6880110XMAD12/08/2022 17:35:22040011235"ALGO"
12/08/2022 17:35:220,6880290XMAD12/08/2022 17:35:22040011236 
12/08/2022 17:35:220,6880788XMAD12/08/2022 17:35:22040011237 
12/08/2022 17:35:220,6880502XMAD12/08/2022 17:35:22040011238 
12/08/2022 17:35:220,68801.739XMAD12/08/2022 17:35:22040011239"ALGO"
12/08/2022 17:35:220,68804XMAD12/08/2022 17:35:22040011240"ALGO"
12/08/2022 17:35:220,6880839XMAD12/08/2022 17:35:22040011241"ALGO"
12/08/2022 17:35:220,68801.478XMAD12/08/2022 17:35:22040011242"ALGO"
12/08/2022 17:35:220,68801.251XMAD12/08/2022 17:35:22040011243"ALGO"
12/08/2022 17:35:220,688082XMAD12/08/2022 17:35:22040011244"ALGO"
12/08/2022 17:35:220,6880167XMAD12/08/2022 17:35:22040011245"ALGO"
12/08/2022 17:35:220,688044XMAD12/08/2022 17:35:22040011246"ALGO"
12/08/2022 17:35:220,68801.072XMAD12/08/2022 17:35:22040011247"ALGO"
12/08/2022 17:35:220,68801.390XMAD12/08/2022 17:35:22040011248"ALGO"
12/08/2022 17:35:220,68802.780XMAD12/08/2022 17:35:22040011249"ALGO"
12/08/2022 17:35:220,688052XMAD12/08/2022 17:35:22040011250"ALGO"
12/08/2022 17:35:220,68801.116XMAD12/08/2022 17:35:22040011251"ALGO"
12/08/2022 17:35:220,68801.877XMAD12/08/2022 17:35:22040011252"ALGO"
12/08/2022 17:35:220,68801.973XMAD12/08/2022 17:35:22040011253"ALGO"
12/08/2022 17:35:220,68804.933XMAD12/08/2022 17:35:22040011254"ALGO"
12/08/2022 17:35:220,68804.186XMAD12/08/2022 17:35:22040011255"ALGO"
12/08/2022 17:35:220,6880409XMAD12/08/2022 17:35:22040011256"ALGO"
12/08/2022 17:35:220,68801.229XMAD12/08/2022 17:35:22040011257"ALGO"
12/08/2022 17:35:220,68801.706XMAD12/08/2022 17:35:22040011258"ALGO"
12/08/2022 17:35:220,6880589XMAD12/08/2022 17:35:22040011259"ALGO"
12/08/2022 17:29:590,6900274XMAD12/08/2022 17:29:59040011219"ALGO"
12/08/2022 17:29:560,69001.270XMAD12/08/2022 17:29:56040011217"ALGO"
12/08/2022 17:29:560,6900865XMAD12/08/2022 17:29:56040011216"ALGO"
12/08/2022 17:29:560,6900150XMAD12/08/2022 17:29:56040011215"ALGO"
12/08/2022 17:28:300,6890817XMAD12/08/2022 17:28:30040011112"ALGO"
12/08/2022 17:28:300,6890683XMAD12/08/2022 17:28:30040011111"ALGO"
12/08/2022 17:28:300,6900369XMAD12/08/2022 17:28:30040011110"ALGO"
12/08/2022 17:28:300,69002.535XMAD12/08/2022 17:28:30040011108"ALGO"
12/08/2022 17:28:300,6900683XMAD12/08/2022 17:28:30040011109"ALGO"
12/08/2022 17:26:220,68901.040XMAD12/08/2022 17:26:22040010968"ALGO"
12/08/2022 17:26:220,689037XMAD12/08/2022 17:26:22040010969"ALGO"
12/08/2022 17:26:220,6890910XMAD12/08/2022 17:26:22040010967"ALGO"
12/08/2022 17:26:220,6890180XMAD12/08/2022 17:26:22040010965 
12/08/2022 17:26:220,6890814XMAD12/08/2022 17:26:22040010966"ALGO"
12/08/2022 17:24:300,6900700XMAD12/08/2022 17:24:30040010853 
12/08/2022 17:23:140,6900778XMAD12/08/2022 17:23:14040010787 
12/08/2022 17:21:590,69001.900XMAD12/08/2022 17:21:59040010697 
12/08/2022 17:21:580,69002.217XMAD12/08/2022 17:21:58040010696 
12/08/2022 17:20:000,69003.492XMAD12/08/2022 17:20:00040010576"ALGO"
12/08/2022 17:11:330,6880159XMAD12/08/2022 17:11:33040010282"ALGO"
12/08/2022 17:11:330,6870116XMAD12/08/2022 17:11:33040010281"ALGO"
12/08/2022 17:11:330,6880193XMAD12/08/2022 17:11:33040010280"ALGO"
12/08/2022 17:11:230,68901.499XMAD12/08/2022 17:11:23040010261"ALGO"
12/08/2022 17:11:230,6900204XMAD12/08/2022 17:11:23040010262"ALGO"
12/08/2022 17:07:010,686022XMAD12/08/2022 17:07:01040010127"ALGO"
12/08/2022 17:00:060,68501.471XMAD12/08/2022 17:00:06040009937"ALGO"
12/08/2022 17:00:060,68502.376XMAD12/08/2022 17:00:06040009938"ALGO"
12/08/2022 16:59:530,6880318XMAD12/08/2022 16:59:53040009929"ALGO"
12/08/2022 16:59:530,6880356XMAD12/08/2022 16:59:53040009928"ALGO"
12/08/2022 16:59:530,6870331XMAD12/08/2022 16:59:53040009927"ALGO"
12/08/2022 16:59:530,6870359XMAD12/08/2022 16:59:53040009926"ALGO"
12/08/2022 16:37:330,68402XMAD12/08/2022 16:37:33040009492"ALGO"
12/08/2022 16:20:000,6860464XMAD12/08/2022 16:20:00040009199"ALGO"
12/08/2022 16:20:000,68402.865XMAD12/08/2022 16:20:00040009198"ALGO"
12/08/2022 16:20:000,68402XMAD12/08/2022 16:20:00040009197"ALGO"
12/08/2022 16:20:000,6840674XMAD12/08/2022 16:20:00040009195"ALGO"
12/08/2022 16:20:000,6840108XMAD12/08/2022 16:20:00040009196"ALGO"
12/08/2022 16:20:000,6850198XMAD12/08/2022 16:20:00040009194"ALGO"
12/08/2022 16:12:160,6860238XMAD12/08/2022 16:12:16040008981"ALGO"
12/08/2022 14:54:020,6840184XMAD12/08/2022 14:54:02040007327"ALGO"
12/08/2022 14:52:590,6840646XMAD12/08/2022 14:52:59040007321"ALGO"
12/08/2022 14:45:480,6820205XMAD12/08/2022 14:45:48040007206"ALGO"
12/08/2022 14:45:480,6820402XMAD12/08/2022 14:45:48040007204"ALGO"
12/08/2022 14:45:480,6820362XMAD12/08/2022 14:45:48040007205"ALGO"
12/08/2022 14:45:480,682056XMAD12/08/2022 14:45:48040007203"ALGO"
12/08/2022 14:45:480,68202XMAD12/08/2022 14:45:48040007202"ALGO"
12/08/2022 14:35:290,68208.584XMAD12/08/2022 14:35:29040007142 
12/08/2022 14:35:290,68201.150XMAD12/08/2022 14:35:29040007143 
12/08/2022 14:35:290,68205.200XMAD12/08/2022 14:35:29040007141"ALGO"
12/08/2022 14:35:260,68201.800XMAD12/08/2022 14:35:26040007139 
12/08/2022 14:35:260,68204.416XMAD12/08/2022 14:35:26040007140"ALGO"
12/08/2022 14:28:150,684083XMAD12/08/2022 14:28:15040007034 
12/08/2022 14:24:500,6830334XMAD12/08/2022 14:24:50040007000 
12/08/2022 14:24:500,68301.166XMAD12/08/2022 14:24:50040006999"ALGO"
12/08/2022 14:24:500,68301.500XMAD12/08/2022 14:24:50040006998"ALGO"
12/08/2022 14:24:500,68401.080XMAD12/08/2022 14:24:50040006997"ALGO"
12/08/2022 14:24:500,684016.920XMAD12/08/2022 14:24:50040006996"ALGO"
12/08/2022 14:24:500,68401.080XMAD12/08/2022 14:24:50040006995"ALGO"
12/08/2022 14:24:500,685073XMAD12/08/2022 14:24:50040006994"ALGO"
12/08/2022 14:23:140,6850114XMAD12/08/2022 14:23:14040006965"ALGO"
12/08/2022 14:23:130,6860625XMAD12/08/2022 14:23:13040006964"ALGO"
12/08/2022 14:17:570,6860898XMAD12/08/2022 14:17:57040006853 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022