Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.890.719,58 Euros

 


Nombre Mercado Ticker ISIN
CASH Mercado Continuo CASH ES0105229001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/05/2021 09:08:120,76501.453XMAD10/05/2021 09:08:12040001814"ALGO"
10/05/2021 09:06:550,765012.387XMAD10/05/2021 09:06:55040001664 
10/05/2021 09:06:190,76502.000XMAD10/05/2021 09:06:19040001623 
10/05/2021 09:06:190,7650978XMAD10/05/2021 09:06:19040001622"ALGO"
10/05/2021 09:06:160,765014.767XMAD10/05/2021 09:06:16040001619 
10/05/2021 09:06:160,76601.240XMAD10/05/2021 09:06:16040001617 
10/05/2021 09:06:160,76601.300XMAD10/05/2021 09:06:16040001618"ALGO"
10/05/2021 09:06:160,7660340XMAD10/05/2021 09:06:16040001614 
10/05/2021 09:06:160,76601.660XMAD10/05/2021 09:06:16040001615 
10/05/2021 09:06:160,76606.086XMAD10/05/2021 09:06:16040001613 
10/05/2021 09:06:160,766010.574XMAD10/05/2021 09:06:16040001612"ALGO"
10/05/2021 09:02:590,7690976XMAD10/05/2021 09:02:59040001010"ALGO"
10/05/2021 09:02:590,77001.549XMAD10/05/2021 09:02:59040001004 
10/05/2021 09:02:580,77006.755XMAD10/05/2021 09:02:58040001003 
10/05/2021 09:02:580,7700537XMAD10/05/2021 09:02:58040001002"ALGO"
10/05/2021 09:02:580,77004.021XMAD10/05/2021 09:02:58040001001"ALGO"
10/05/2021 09:02:530,7720979XMAD10/05/2021 09:02:53040000991"ALGO"
10/05/2021 09:02:530,77304.344XMAD10/05/2021 09:02:53040000990"ALGO"
10/05/2021 09:02:530,770048.687XMAD10/05/2021 09:02:53040000989 
10/05/2021 09:02:530,770017.553XMAD10/05/2021 09:02:53040000986 
10/05/2021 09:02:530,77002.275XMAD10/05/2021 09:02:53040000987"ALGO"
10/05/2021 09:02:530,7700259XMAD10/05/2021 09:02:53040000988 
10/05/2021 09:00:280,77001.277XMAD10/05/2021 09:00:28040000717 
10/05/2021 09:00:280,77001.170XMAD10/05/2021 09:00:28040000716 
10/05/2021 09:00:180,7700922XMAD10/05/2021 09:00:18040000671 
10/05/2021 09:00:180,77005XMAD10/05/2021 09:00:18040000672"ALGO"
10/05/2021 09:00:180,770017.000XMAD10/05/2021 09:00:18040000670"ALGO"
10/05/2021 09:00:160,7700842XMAD10/05/2021 09:00:16040000661 
10/05/2021 09:00:070,77101.099XMAD10/05/2021 09:00:07040000638"ALGO"
10/05/2021 09:00:070,7700873XMAD10/05/2021 09:00:07040000637"ALGO"
10/05/2021 09:00:030,77001.000XMAD10/05/2021 09:00:03040000014"ALGO"
10/05/2021 09:00:030,7700100XMAD10/05/2021 09:00:03040000015"ALGO"
10/05/2021 09:00:030,7700400XMAD10/05/2021 09:00:03040000016"ALGO"
10/05/2021 09:00:030,7700712XMAD10/05/2021 09:00:03040000017"ALGO"
10/05/2021 09:00:030,77002.563XMAD10/05/2021 09:00:03040000018"ALGO"
10/05/2021 09:00:030,7700725XMAD10/05/2021 09:00:03040000019"ALGO"
10/05/2021 09:00:030,770025XMAD10/05/2021 09:00:03040000020"ALGO"
10/05/2021 09:00:030,770015XMAD10/05/2021 09:00:03040000021"ALGO"
10/05/2021 09:00:030,770078XMAD10/05/2021 09:00:03040000022"ALGO"
10/05/2021 09:00:030,7700647XMAD10/05/2021 09:00:03040000023"ALGO"
10/05/2021 09:00:030,77001.027XMAD10/05/2021 09:00:03040000024"ALGO"
10/05/2021 09:00:030,77001.442XMAD10/05/2021 09:00:03040000025"ALGO"
10/05/2021 09:00:030,77001.864XMAD10/05/2021 09:00:03040000026"ALGO"
10/05/2021 09:00:030,77001.531XMAD10/05/2021 09:00:03040000027"ALGO"
10/05/2021 09:00:030,77004.593XMAD10/05/2021 09:00:03040000028"ALGO"
10/05/2021 09:00:030,7700656XMAD10/05/2021 09:00:03040000029"ALGO"
10/05/2021 09:00:030,770030XMAD10/05/2021 09:00:03040000030"ALGO"
10/05/2021 09:00:030,77001.178XMAD10/05/2021 09:00:03040000031 
10/05/2021 09:00:030,77001.608XMAD10/05/2021 09:00:03040000032 
10/05/2021 09:00:030,7700656XMAD10/05/2021 09:00:03040000033"ALGO"
10/05/2021 09:00:030,7700137XMAD10/05/2021 09:00:03040000034"ALGO"
10/05/2021 09:00:030,77001.141XMAD10/05/2021 09:00:03040000035 
10/05/2021 09:00:030,77002.669XMAD10/05/2021 09:00:03040000036 
10/05/2021 09:00:030,77002.669XMAD10/05/2021 09:00:03040000037 
10/05/2021 09:00:030,770010.000XMAD10/05/2021 09:00:03040000038 
10/05/2021 09:00:030,77001.142XMAD10/05/2021 09:00:03040000039 
10/05/2021 09:00:030,770016.772XMAD10/05/2021 09:00:03040000040 
10/05/2021 09:00:030,77005.339XMAD10/05/2021 09:00:03040000041 
10/05/2021 09:00:030,77001.141XMAD10/05/2021 09:00:03040000042 
10/05/2021 09:00:030,77005.190XMAD10/05/2021 09:00:03040000043 
10/05/2021 09:00:030,77005.000XMAD10/05/2021 09:00:03040000044 
10/05/2021 09:00:030,77001.141XMAD10/05/2021 09:00:03040000045 
10/05/2021 09:00:030,77005.500XMAD10/05/2021 09:00:03040000046 
10/05/2021 09:00:030,77001.141XMAD10/05/2021 09:00:03040000047 
10/05/2021 09:00:030,77008.854XMAD10/05/2021 09:00:03040000048 
10/05/2021 09:00:030,77001.204XMAD10/05/2021 09:00:03040000049 
10/05/2021 09:00:030,77003.000XMAD10/05/2021 09:00:03040000050 
10/05/2021 09:00:030,77001.091XMAD10/05/2021 09:00:03040000051 
10/05/2021 09:00:030,77004.000XMAD10/05/2021 09:00:03040000052 
10/05/2021 09:00:030,77004.000XMAD10/05/2021 09:00:03040000053 
10/05/2021 09:00:030,77004.000XMAD10/05/2021 09:00:03040000054 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021