Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.458.933,66 Euros

 


Nombre Mercado Ticker ISIN
CASH Mercado Continuo CASH ES0105229001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/12/2021 17:52:280,58001.166.801XMAD01/12/2021 17:52:28040024835 
01/12/2021 17:35:000,5800255XMAD01/12/2021 17:35:00040024046"ALGO"
01/12/2021 17:35:000,5800268XMAD01/12/2021 17:35:00040024047"ALGO"
01/12/2021 17:35:000,58003.162XMAD01/12/2021 17:35:00040024048"ALGO"
01/12/2021 17:35:000,58004.171XMAD01/12/2021 17:35:00040024049"ALGO"
01/12/2021 17:35:000,58008.566XMAD01/12/2021 17:35:00040024050"ALGO"
01/12/2021 17:35:000,580011.083XMAD01/12/2021 17:35:00040024051"ALGO"
01/12/2021 17:35:000,58002.495XMAD01/12/2021 17:35:00040024052"ALGO"
01/12/2021 17:35:000,5800255XMAD01/12/2021 17:35:00040024053"ALGO"
01/12/2021 17:35:000,5800228XMAD01/12/2021 17:35:00040024054"ALGO"
01/12/2021 17:35:000,58006.212XMAD01/12/2021 17:35:00040024055"ALGO"
01/12/2021 17:35:000,58008.981XMAD01/12/2021 17:35:00040024056"ALGO"
01/12/2021 17:35:000,5800278XMAD01/12/2021 17:35:00040024057"ALGO"
01/12/2021 17:35:000,58006.839XMAD01/12/2021 17:35:00040024058"ALGO"
01/12/2021 17:35:000,58003.516XMAD01/12/2021 17:35:00040024059"ALGO"
01/12/2021 17:35:000,58002.554XMAD01/12/2021 17:35:00040024060"ALGO"
01/12/2021 17:35:000,58002.096XMAD01/12/2021 17:35:00040024061"ALGO"
01/12/2021 17:35:000,58003.858XMAD01/12/2021 17:35:00040024062"ALGO"
01/12/2021 17:35:000,58009.041XMAD01/12/2021 17:35:00040024063"ALGO"
01/12/2021 17:35:000,5800486XMAD01/12/2021 17:35:00040024064"ALGO"
01/12/2021 17:35:000,58001.054XMAD01/12/2021 17:35:00040024065"ALGO"
01/12/2021 17:35:000,5800111XMAD01/12/2021 17:35:00040024066"ALGO"
01/12/2021 17:35:000,5800974XMAD01/12/2021 17:35:00040024067 
01/12/2021 17:35:000,58003.564XMAD01/12/2021 17:35:00040024068"ALGO"
01/12/2021 17:35:000,58001.305XMAD01/12/2021 17:35:00040024069"ALGO"
01/12/2021 17:29:460,58303.620XMAD01/12/2021 17:29:46040024005"ALGO"
01/12/2021 17:28:320,58104.173XMAD01/12/2021 17:28:32040023841"ALGO"
01/12/2021 17:28:240,58208XMAD01/12/2021 17:28:24040023835"ALGO"
01/12/2021 17:27:520,583012XMAD01/12/2021 17:27:52040023802"ALGO"
01/12/2021 17:24:410,583093XMAD01/12/2021 17:24:41040023450"ALGO"
01/12/2021 17:20:590,58201.737XMAD01/12/2021 17:20:59040023270"ALGO"
01/12/2021 17:20:590,5820348XMAD01/12/2021 17:20:59040023263"ALGO"
01/12/2021 17:20:590,582026XMAD01/12/2021 17:20:59040023264"ALGO"
01/12/2021 17:20:590,58203.900XMAD01/12/2021 17:20:59040023265"ALGO"
01/12/2021 17:20:590,5820800XMAD01/12/2021 17:20:59040023266"ALGO"
01/12/2021 17:20:590,58201.486XMAD01/12/2021 17:20:59040023267"ALGO"
01/12/2021 17:20:590,5820383XMAD01/12/2021 17:20:59040023268"ALGO"
01/12/2021 17:20:590,581010.827XMAD01/12/2021 17:20:59040023269"ALGO"
01/12/2021 17:20:030,583015.000XMAD01/12/2021 17:20:03040023216 
01/12/2021 17:20:030,583020XMAD01/12/2021 17:20:03040023217"ALGO"
01/12/2021 17:18:400,5830106XMAD01/12/2021 17:18:40040023133"ALGO"
01/12/2021 17:14:410,58204.522XMAD01/12/2021 17:14:41040022921 
01/12/2021 17:14:410,58201.120XMAD01/12/2021 17:14:41040022922"ALGO"
01/12/2021 17:14:380,58204.000XMAD01/12/2021 17:14:38040022919"ALGO"
01/12/2021 17:14:160,58301.482XMAD01/12/2021 17:14:16040022909"ALGO"
01/12/2021 17:13:010,581088XMAD01/12/2021 17:13:01040022857"ALGO"
01/12/2021 17:12:010,58009.486XMAD01/12/2021 17:12:01040022758"ALGO"
01/12/2021 17:12:010,5800863XMAD01/12/2021 17:12:01040022757"ALGO"
01/12/2021 17:12:010,58001.025XMAD01/12/2021 17:12:01040022756"ALGO"
01/12/2021 17:08:530,58008.223XMAD01/12/2021 17:08:53040022640 
01/12/2021 17:08:530,58005XMAD01/12/2021 17:08:53040022641 
01/12/2021 17:08:530,58001.777XMAD01/12/2021 17:08:53040022639"ALGO"
01/12/2021 17:07:190,57901.274XMAD01/12/2021 17:07:19040022582"ALGO"
01/12/2021 17:07:190,5790356XMAD01/12/2021 17:07:19040022583"ALGO"
01/12/2021 17:07:190,57901.714XMAD01/12/2021 17:07:19040022581"ALGO"
01/12/2021 17:07:190,57901.512XMAD01/12/2021 17:07:19040022580"ALGO"
01/12/2021 17:07:170,5770427XMAD01/12/2021 17:07:17040022563"ALGO"
01/12/2021 17:07:170,5770444XMAD01/12/2021 17:07:17040022562"ALGO"
01/12/2021 17:07:170,57703.900XMAD01/12/2021 17:07:17040022561"ALGO"
01/12/2021 17:07:170,577026.698XMAD01/12/2021 17:07:17040022558"ALGO"
01/12/2021 17:07:170,57703.298XMAD01/12/2021 17:07:17040022559"ALGO"
01/12/2021 17:07:170,57701.333XMAD01/12/2021 17:07:17040022560"ALGO"
01/12/2021 17:07:170,57703.664XMAD01/12/2021 17:07:17040022557"ALGO"
01/12/2021 16:59:380,5760337XMAD01/12/2021 16:59:38040022283"ALGO"
01/12/2021 16:59:380,57602.131XMAD01/12/2021 16:59:38040022282"ALGO"
01/12/2021 16:59:380,57603.000XMAD01/12/2021 16:59:38040022280"ALGO"
01/12/2021 16:59:380,57605.163XMAD01/12/2021 16:59:38040022281"ALGO"
01/12/2021 16:59:380,57601.000XMAD01/12/2021 16:59:38040022279"ALGO"
01/12/2021 16:58:530,575012XMAD01/12/2021 16:58:53040022225"ALGO"
01/12/2021 16:57:310,574020.000XMAD01/12/2021 16:57:31040022190 
01/12/2021 16:57:020,5750483XMAD01/12/2021 16:57:02040022174"ALGO"
01/12/2021 16:57:020,5750388XMAD01/12/2021 16:57:02040022173"ALGO"
01/12/2021 16:57:020,57502.629XMAD01/12/2021 16:57:02040022171 
01/12/2021 16:57:020,5750191XMAD01/12/2021 16:57:02040022172"ALGO"
01/12/2021 16:55:380,5750871XMAD01/12/2021 16:55:38040022136"ALGO"
01/12/2021 16:50:540,57504.000XMAD01/12/2021 16:50:54040021986"ALGO"
01/12/2021 16:50:540,57501.518XMAD01/12/2021 16:50:54040021987"ALGO"
01/12/2021 16:50:540,57609.436XMAD01/12/2021 16:50:54040021988"ALGO"
01/12/2021 16:50:540,57603.900XMAD01/12/2021 16:50:54040021989 
01/12/2021 16:50:540,57701.146XMAD01/12/2021 16:50:54040021990"ALGO"
01/12/2021 16:49:380,57402.115XMAD01/12/2021 16:49:38040021951 
01/12/2021 16:49:380,57401.013XMAD01/12/2021 16:49:38040021950 
01/12/2021 16:49:380,57406.103XMAD01/12/2021 16:49:38040021949 
01/12/2021 16:49:380,5740769XMAD01/12/2021 16:49:38040021948"ALGO"
01/12/2021 16:48:590,5740754XMAD01/12/2021 16:48:59040021904 
01/12/2021 16:48:590,5740916XMAD01/12/2021 16:48:59040021903"ALGO"
01/12/2021 16:48:590,5740753XMAD01/12/2021 16:48:59040021902"ALGO"
01/12/2021 16:48:590,57401.291XMAD01/12/2021 16:48:59040021901"ALGO"
01/12/2021 16:48:590,5740890XMAD01/12/2021 16:48:59040021900"ALGO"
01/12/2021 16:48:590,57401.778XMAD01/12/2021 16:48:59040021898"ALGO"
01/12/2021 16:48:590,57403.300XMAD01/12/2021 16:48:59040021899 
01/12/2021 16:48:370,57501.063XMAD01/12/2021 16:48:37040021870"ALGO"
01/12/2021 16:48:370,57501.481XMAD01/12/2021 16:48:37040021869"ALGO"
01/12/2021 16:48:360,57403.811XMAD01/12/2021 16:48:36040021868"ALGO"
01/12/2021 16:48:360,57404.169XMAD01/12/2021 16:48:36040021867"ALGO"
01/12/2021 16:48:360,57401.338XMAD01/12/2021 16:48:36040021866"ALGO"
01/12/2021 16:43:320,57405.348XMAD01/12/2021 16:43:32040021647 
01/12/2021 16:43:320,57403.723XMAD01/12/2021 16:43:32040021648"ALGO"
01/12/2021 16:43:320,5740515XMAD01/12/2021 16:43:32040021646"ALGO"
01/12/2021 16:43:320,57401.700XMAD01/12/2021 16:43:32040021645 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021