Bolsas y Mercados Españoles
Buscador de
empresas
NEINOR HOMES, S.A.
DomicilioCL ERCILLA 24, 48011 BILBAO 
Capital Social Admitido799.886.420,00 Euros

 


Nombre Mercado Ticker ISIN
NEINOR HOMES Mercado Continuo HOME ES0105251005


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/05/2022 17:35:0610,2200181XMAD16/05/2022 17:35:06050015697 
16/05/2022 17:35:0610,2200863XMAD16/05/2022 17:35:06050015698"ALGO"
16/05/2022 17:35:0610,2200539XMAD16/05/2022 17:35:06050015699"ALGO"
16/05/2022 17:35:0610,2200116XMAD16/05/2022 17:35:06050015700"ALGO"
16/05/2022 17:35:0610,2200240XMAD16/05/2022 17:35:06050015701"ALGO"
16/05/2022 17:35:0610,220017XMAD16/05/2022 17:35:06050015702 
16/05/2022 17:35:0610,220092XMAD16/05/2022 17:35:06050015703 
16/05/2022 17:35:0610,2200299XMAD16/05/2022 17:35:06050015704"ALGO"
16/05/2022 17:35:0610,220074XMAD16/05/2022 17:35:06050015705"ALGO"
16/05/2022 17:35:0610,2200242XMAD16/05/2022 17:35:06050015706"ALGO"
16/05/2022 17:35:0610,2200339XMAD16/05/2022 17:35:06050015707"ALGO"
16/05/2022 17:35:0610,220038XMAD16/05/2022 17:35:06050015708"ALGO"
16/05/2022 17:35:0610,2200279XMAD16/05/2022 17:35:06050015709"ALGO"
16/05/2022 17:35:0610,22002XMAD16/05/2022 17:35:06050015710 
16/05/2022 17:35:0610,220073XMAD16/05/2022 17:35:06050015711"ALGO"
16/05/2022 17:35:0610,220077XMAD16/05/2022 17:35:06050015712"ALGO"
16/05/2022 17:35:0610,2200100XMAD16/05/2022 17:35:06050015713"ALGO"
16/05/2022 17:35:0610,220017XMAD16/05/2022 17:35:06050015714"ALGO"
16/05/2022 17:35:0610,220033XMAD16/05/2022 17:35:06050015715"ALGO"
16/05/2022 17:35:0610,2200163XMAD16/05/2022 17:35:06050015716"ALGO"
16/05/2022 17:35:0610,220064XMAD16/05/2022 17:35:06050015717"ALGO"
16/05/2022 17:35:0610,220031XMAD16/05/2022 17:35:06050015718"ALGO"
16/05/2022 17:35:0610,220077XMAD16/05/2022 17:35:06050015719"ALGO"
16/05/2022 17:35:0610,220028XMAD16/05/2022 17:35:06050015720"ALGO"
16/05/2022 17:35:0610,220076XMAD16/05/2022 17:35:06050015721"ALGO"
16/05/2022 17:35:0610,2200129XMAD16/05/2022 17:35:06050015722"ALGO"
16/05/2022 17:35:0610,2200651XMAD16/05/2022 17:35:06050015723"ALGO"
16/05/2022 17:35:0610,2200220XMAD16/05/2022 17:35:06050015724"ALGO"
16/05/2022 17:35:0610,2200612XMAD16/05/2022 17:35:06050015725"ALGO"
16/05/2022 17:35:0610,2200149XMAD16/05/2022 17:35:06050015726"ALGO"
16/05/2022 17:35:0610,220049XMAD16/05/2022 17:35:06050015727"ALGO"
16/05/2022 17:35:0610,220012XMAD16/05/2022 17:35:06050015728"ALGO"
16/05/2022 17:35:0610,2200214XMAD16/05/2022 17:35:06050015729"ALGO"
16/05/2022 17:35:0610,2200115XMAD16/05/2022 17:35:06050015730"ALGO"
16/05/2022 17:35:0610,2200305XMAD16/05/2022 17:35:06050015731"ALGO"
16/05/2022 17:35:0610,22001.978XMAD16/05/2022 17:35:06050015732"ALGO"
16/05/2022 17:35:0610,220046XMAD16/05/2022 17:35:06050015733"ALGO"
16/05/2022 17:35:0610,22002XMAD16/05/2022 17:35:06050015734"ALGO"
16/05/2022 17:35:0610,220031XMAD16/05/2022 17:35:06050015735"ALGO"
16/05/2022 17:35:0610,22001.320XMAD16/05/2022 17:35:06050015736 
16/05/2022 17:35:0610,220024XMAD16/05/2022 17:35:06050015737"ALGO"
16/05/2022 17:35:0610,22001.957XMAD16/05/2022 17:35:06050015738 
16/05/2022 17:35:0610,2200485XMAD16/05/2022 17:35:06050015739 
16/05/2022 17:35:0610,2200100XMAD16/05/2022 17:35:06050015740"ALGO"
16/05/2022 17:35:0610,2200328XMAD16/05/2022 17:35:06050015741"ALGO"
16/05/2022 17:35:0610,2200114XMAD16/05/2022 17:35:06050015742 
16/05/2022 17:35:0610,2200325XMAD16/05/2022 17:35:06050015743"ALGO"
16/05/2022 17:35:0610,220014XMAD16/05/2022 17:35:06050015744"ALGO"
16/05/2022 17:35:0610,2200519XMAD16/05/2022 17:35:06050015745"ALGO"
16/05/2022 17:35:0610,2200438XMAD16/05/2022 17:35:06050015746"ALGO"
16/05/2022 17:35:0610,22001.682XMAD16/05/2022 17:35:06050015747"ALGO"
16/05/2022 17:35:0610,22004XMAD16/05/2022 17:35:06050015748"ALGO"
16/05/2022 17:35:0610,2200302XMAD16/05/2022 17:35:06050015749"ALGO"
16/05/2022 17:35:0610,22009XMAD16/05/2022 17:35:06050015750"ALGO"
16/05/2022 17:35:0610,2200349XMAD16/05/2022 17:35:06050015751"ALGO"
16/05/2022 17:29:5210,20001XMAD16/05/2022 17:29:52050015098"ALGO"
16/05/2022 17:29:5210,20006XMAD16/05/2022 17:29:52050015097"ALGO"
16/05/2022 17:29:5210,22007XMAD16/05/2022 17:29:52050015096"ALGO"
16/05/2022 17:29:3010,220094XMAD16/05/2022 17:29:30050015055"ALGO"
16/05/2022 17:28:4610,220022XMAD16/05/2022 17:28:46050015018"ALGO"
16/05/2022 17:28:3210,220032XMAD16/05/2022 17:28:32050015003"ALGO"
16/05/2022 17:28:3210,220036XMAD16/05/2022 17:28:32050015004"ALGO"
16/05/2022 17:28:3210,2200235XMAD16/05/2022 17:28:32050015005"ALGO"
16/05/2022 17:28:0710,2000139XMAD16/05/2022 17:28:07050014986"ALGO"
16/05/2022 17:25:5010,180099XMAD16/05/2022 17:25:50050014805"ALGO"
16/05/2022 17:25:5010,1800130XMAD16/05/2022 17:25:50050014806"ALGO"
16/05/2022 17:25:5010,180082XMAD16/05/2022 17:25:50050014807"ALGO"
16/05/2022 17:25:3110,22001XMAD16/05/2022 17:25:31050014796"ALGO"
16/05/2022 17:25:3110,2200117XMAD16/05/2022 17:25:31050014797"ALGO"
16/05/2022 17:25:3110,2200205XMAD16/05/2022 17:25:31050014795"ALGO"
16/05/2022 17:24:3810,2200280XMAD16/05/2022 17:24:38050014725 
16/05/2022 17:24:3810,220087XMAD16/05/2022 17:24:38050014726 
16/05/2022 17:24:3710,200058XMAD16/05/2022 17:24:37050014724 
16/05/2022 17:24:3710,200060XMAD16/05/2022 17:24:37050014723"ALGO"
16/05/2022 17:24:3710,2000212XMAD16/05/2022 17:24:37050014715 
16/05/2022 17:24:3710,2000161XMAD16/05/2022 17:24:37050014716 
16/05/2022 17:24:3710,200046XMAD16/05/2022 17:24:37050014717"ALGO"
16/05/2022 17:24:3710,2000338XMAD16/05/2022 17:24:37050014718"ALGO"
16/05/2022 17:24:3710,200035XMAD16/05/2022 17:24:37050014719"ALGO"
16/05/2022 17:24:3710,2000254XMAD16/05/2022 17:24:37050014720"ALGO"
16/05/2022 17:24:3710,2000158XMAD16/05/2022 17:24:37050014721"ALGO"
16/05/2022 17:24:3710,2000236XMAD16/05/2022 17:24:37050014722"ALGO"
16/05/2022 17:19:3410,200037XMAD16/05/2022 17:19:34050014460"ALGO"
16/05/2022 17:19:3410,200058XMAD16/05/2022 17:19:34050014459"ALGO"
16/05/2022 17:19:3410,2000222XMAD16/05/2022 17:19:34050014458"ALGO"
16/05/2022 17:19:3410,200054XMAD16/05/2022 17:19:34050014456"ALGO"
16/05/2022 17:19:3410,2000178XMAD16/05/2022 17:19:34050014457"ALGO"
16/05/2022 17:18:1210,180074XMAD16/05/2022 17:18:12050014388"ALGO"
16/05/2022 17:18:1210,18001XMAD16/05/2022 17:18:12050014389"ALGO"
16/05/2022 17:18:1210,18002XMAD16/05/2022 17:18:12050014390"ALGO"
16/05/2022 17:18:1210,1800100XMAD16/05/2022 17:18:12050014391"ALGO"
16/05/2022 17:18:1210,180059XMAD16/05/2022 17:18:12050014392"ALGO"
16/05/2022 17:16:0310,200090XMAD16/05/2022 17:16:03050014290"ALGO"
16/05/2022 17:16:0310,20003XMAD16/05/2022 17:16:03050014291"ALGO"
16/05/2022 17:10:4110,200076XMAD16/05/2022 17:10:41050014114"ALGO"
16/05/2022 17:10:4110,200022XMAD16/05/2022 17:10:41050014113"ALGO"
16/05/2022 17:10:4110,200068XMAD16/05/2022 17:10:41050014112 
16/05/2022 17:10:4110,2000147XMAD16/05/2022 17:10:41050014110"ALGO"
16/05/2022 17:10:4110,200098XMAD16/05/2022 17:10:41050014111"ALGO"
16/05/2022 17:10:0210,220013XMAD16/05/2022 17:10:02050014097"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022