Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido46.806.537,00 Euros

 


Nombre Mercado Ticker ISIN
AEDAS HOMES Mercado Continuo AEDAS ES0105287009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/08/2022 17:37:2917,380015XMAD19/08/2022 17:37:29090009469"ALGO"
19/08/2022 17:37:2917,380010XMAD19/08/2022 17:37:29090009470"ALGO"
19/08/2022 17:37:2917,38006XMAD19/08/2022 17:37:29090009471"ALGO"
19/08/2022 17:37:2917,38005XMAD19/08/2022 17:37:29090009472"ALGO"
19/08/2022 17:37:2917,38002XMAD19/08/2022 17:37:29090009473"ALGO"
19/08/2022 17:37:2917,380012XMAD19/08/2022 17:37:29090009474 
19/08/2022 17:37:2917,38007XMAD19/08/2022 17:37:29090009475"ALGO"
19/08/2022 17:37:2917,380025XMAD19/08/2022 17:37:29090009476"ALGO"
19/08/2022 17:37:2917,38008XMAD19/08/2022 17:37:29090009477"ALGO"
19/08/2022 17:37:2917,38008XMAD19/08/2022 17:37:29090009478"ALGO"
19/08/2022 17:37:2917,380012XMAD19/08/2022 17:37:29090009479"ALGO"
19/08/2022 17:37:2917,38006XMAD19/08/2022 17:37:29090009480"ALGO"
19/08/2022 17:37:2917,380038XMAD19/08/2022 17:37:29090009481"ALGO"
19/08/2022 17:37:2917,380019XMAD19/08/2022 17:37:29090009482"ALGO"
19/08/2022 17:37:2917,380029XMAD19/08/2022 17:37:29090009483"ALGO"
19/08/2022 17:37:2917,380041XMAD19/08/2022 17:37:29090009484"ALGO"
19/08/2022 17:37:2917,380039XMAD19/08/2022 17:37:29090009485"ALGO"
19/08/2022 17:29:4517,900036XMAD19/08/2022 17:29:45090008464"ALGO"
19/08/2022 17:29:4517,9000132XMAD19/08/2022 17:29:45090008465"ALGO"
19/08/2022 17:29:4517,9600806XMAD19/08/2022 17:29:45090008466"ALGO"
19/08/2022 17:29:1817,70003XMAD19/08/2022 17:29:18090008435"ALGO"
19/08/2022 17:26:3517,680021XMAD19/08/2022 17:26:35090008309"ALGO"
19/08/2022 17:25:5417,680021XMAD19/08/2022 17:25:54090008285"ALGO"
19/08/2022 17:25:1517,680022XMAD19/08/2022 17:25:15090008265"ALGO"
19/08/2022 17:23:5317,640020XMAD19/08/2022 17:23:53090008223"ALGO"
19/08/2022 17:23:1417,640015XMAD19/08/2022 17:23:14090008205"ALGO"
19/08/2022 17:22:3417,700070XMAD19/08/2022 17:22:34090008165"ALGO"
19/08/2022 17:22:3417,700023XMAD19/08/2022 17:22:34090008166"ALGO"
19/08/2022 17:18:3817,400068XMAD19/08/2022 17:18:38090008036 
19/08/2022 17:18:3817,4000166XMAD19/08/2022 17:18:38090008037 
19/08/2022 17:16:2817,700058XMAD19/08/2022 17:16:28090007996"ALGO"
19/08/2022 17:16:2817,700020XMAD19/08/2022 17:16:28090007997"ALGO"
19/08/2022 17:16:2817,700035XMAD19/08/2022 17:16:28090007998"ALGO"
19/08/2022 16:51:1917,8000670XMAD19/08/2022 16:51:19090007544"ALGO"
19/08/2022 14:00:3417,820020XMAD19/08/2022 14:00:34090004297"ALGO"
19/08/2022 13:36:1617,800048XMAD19/08/2022 13:36:16090004074"ALGO"
19/08/2022 13:30:5117,8000115XMAD19/08/2022 13:30:51090004022"ALGO"
19/08/2022 13:26:0417,720036XMAD19/08/2022 13:26:04090003984 
19/08/2022 13:26:0417,72009XMAD19/08/2022 13:26:04090003983"ALGO"
19/08/2022 13:26:0417,72002XMAD19/08/2022 13:26:04090003982"ALGO"
19/08/2022 13:26:0417,7200103XMAD19/08/2022 13:26:04090003981"ALGO"
19/08/2022 13:03:3517,880047XMAD19/08/2022 13:03:35090003846"ALGO"
19/08/2022 13:03:3517,880018XMAD19/08/2022 13:03:35090003847"ALGO"
19/08/2022 13:03:3517,900034XMAD19/08/2022 13:03:35090003848"ALGO"
19/08/2022 13:03:3517,900070XMAD19/08/2022 13:03:35090003849"ALGO"
19/08/2022 12:45:2417,740010XMAD19/08/2022 12:45:24090003708"ALGO"
19/08/2022 12:45:2417,6800290XMAD19/08/2022 12:45:24090003709"ALGO"
19/08/2022 11:31:2917,800032XMAD19/08/2022 11:31:29090002722"ALGO"
19/08/2022 11:31:2917,820019XMAD19/08/2022 11:31:29090002721"ALGO"
19/08/2022 11:31:2917,840013XMAD19/08/2022 11:31:29090002720"ALGO"
19/08/2022 11:31:2917,84004XMAD19/08/2022 11:31:29090002719"ALGO"
19/08/2022 11:31:2917,8000500XMAD19/08/2022 11:31:29090002716"ALGO"
19/08/2022 11:31:2917,800032XMAD19/08/2022 11:31:29090002717"ALGO"
19/08/2022 11:30:5117,780069XMAD19/08/2022 11:30:51090002684"ALGO"
19/08/2022 11:30:5117,780028XMAD19/08/2022 11:30:51090002685"ALGO"
19/08/2022 11:04:1217,8200100XMAD19/08/2022 11:04:12090002311"ALGO"
19/08/2022 10:59:5717,9200122XMAD19/08/2022 10:59:57090002264"ALGO"
19/08/2022 10:59:5717,920025XMAD19/08/2022 10:59:57090002263"ALGO"
19/08/2022 10:59:5717,9200494XMAD19/08/2022 10:59:57090002261 
19/08/2022 10:59:5717,920024XMAD19/08/2022 10:59:57090002262"ALGO"
19/08/2022 10:59:5717,92002XMAD19/08/2022 10:59:57090002260"ALGO"
19/08/2022 10:45:0217,9000152XMAD19/08/2022 10:45:02090001958"ALGO"
19/08/2022 10:45:0217,9000872XMAD19/08/2022 10:45:02090001959"ALGO"
19/08/2022 10:44:3617,9000126XMAD19/08/2022 10:44:36090001953"ALGO"
19/08/2022 10:43:5517,9000126XMAD19/08/2022 10:43:55090001938"ALGO"
19/08/2022 10:43:1317,9000126XMAD19/08/2022 10:43:13090001916"ALGO"
19/08/2022 10:33:4317,900050XMAD19/08/2022 10:33:43090001732"ALGO"
19/08/2022 10:26:2817,900043XMAD19/08/2022 10:26:28090001586"ALGO"
19/08/2022 10:26:2817,900077XMAD19/08/2022 10:26:28090001587"ALGO"
19/08/2022 09:25:0317,940024XMAD19/08/2022 09:25:03090000793"ALGO"
19/08/2022 09:21:4817,900051XMAD19/08/2022 09:21:48090000754"ALGO"
19/08/2022 09:21:4817,900055XMAD19/08/2022 09:21:48090000752"ALGO"
19/08/2022 09:21:4817,900049XMAD19/08/2022 09:21:48090000753"ALGO"
19/08/2022 09:10:3317,900055XMAD19/08/2022 09:10:33090000523"ALGO"
19/08/2022 09:10:3317,900020XMAD19/08/2022 09:10:33090000524"ALGO"
19/08/2022 09:10:3317,9000150XMAD19/08/2022 09:10:33090000525"ALGO"
19/08/2022 09:09:4017,820015XMAD19/08/2022 09:09:40090000499"ALGO"
19/08/2022 09:05:0117,9200149XMAD19/08/2022 09:05:01090000404"ALGO"
19/08/2022 09:01:0717,940039XMAD19/08/2022 09:01:07090000303"ALGO"
19/08/2022 09:00:3017,9400145XMAD19/08/2022 09:00:30090000287 
19/08/2022 09:00:0817,94001XMAD19/08/2022 09:00:08090000060"ALGO"
19/08/2022 09:00:0817,940015XMAD19/08/2022 09:00:08090000061 
19/08/2022 09:00:0817,940093XMAD19/08/2022 09:00:08090000062 
19/08/2022 09:00:0817,940012XMAD19/08/2022 09:00:08090000063"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022