Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido46.806.537,00 Euros

 


Nombre Mercado Ticker ISIN
AEDAS HOMES Mercado Continuo AEDAS ES0105287009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/11/2021 17:35:2425,00006XMAD26/11/2021 17:35:24090019608"ALGO"
26/11/2021 17:35:2425,00006XMAD26/11/2021 17:35:24090019609"ALGO"
26/11/2021 17:35:2425,000010XMAD26/11/2021 17:35:24090019610"ALGO"
26/11/2021 17:35:2425,0000311XMAD26/11/2021 17:35:24090019611"ALGO"
26/11/2021 17:35:2425,000021XMAD26/11/2021 17:35:24090019612"ALGO"
26/11/2021 17:35:2425,000033XMAD26/11/2021 17:35:24090019613"ALGO"
26/11/2021 17:35:2425,000080XMAD26/11/2021 17:35:24090019614"ALGO"
26/11/2021 17:35:2425,000064XMAD26/11/2021 17:35:24090019615"ALGO"
26/11/2021 17:35:2425,000090XMAD26/11/2021 17:35:24090019616"ALGO"
26/11/2021 17:35:2425,000072XMAD26/11/2021 17:35:24090019617"ALGO"
26/11/2021 17:35:2425,0000109XMAD26/11/2021 17:35:24090019618"ALGO"
26/11/2021 17:35:2425,0000191XMAD26/11/2021 17:35:24090019619"ALGO"
26/11/2021 17:35:2425,000012XMAD26/11/2021 17:35:24090019620"ALGO"
26/11/2021 17:35:2425,0000156XMAD26/11/2021 17:35:24090019621"ALGO"
26/11/2021 17:35:2425,000028XMAD26/11/2021 17:35:24090019622"ALGO"
26/11/2021 17:35:2425,000071XMAD26/11/2021 17:35:24090019623"ALGO"
26/11/2021 17:35:2425,000062XMAD26/11/2021 17:35:24090019624"ALGO"
26/11/2021 17:35:2425,00006XMAD26/11/2021 17:35:24090019625"ALGO"
26/11/2021 17:35:2425,000097XMAD26/11/2021 17:35:24090019626"ALGO"
26/11/2021 17:35:2425,0000414XMAD26/11/2021 17:35:24090019627"ALGO"
26/11/2021 17:35:2425,0000108XMAD26/11/2021 17:35:24090019628"ALGO"
26/11/2021 17:35:2425,000013XMAD26/11/2021 17:35:24090019629"ALGO"
26/11/2021 17:35:2425,00005XMAD26/11/2021 17:35:24090019630 
26/11/2021 17:35:2425,000077XMAD26/11/2021 17:35:24090019631 
26/11/2021 17:35:2425,00002XMAD26/11/2021 17:35:24090019632 
26/11/2021 17:35:2425,0000129XMAD26/11/2021 17:35:24090019633"ALGO"
26/11/2021 17:35:2425,0000448XMAD26/11/2021 17:35:24090019634"ALGO"
26/11/2021 17:35:2425,000048XMAD26/11/2021 17:35:24090019635"ALGO"
26/11/2021 17:35:2425,0000278XMAD26/11/2021 17:35:24090019636"ALGO"
26/11/2021 17:35:2425,0000116XMAD26/11/2021 17:35:24090019637"ALGO"
26/11/2021 17:35:2425,0000117XMAD26/11/2021 17:35:24090019638"ALGO"
26/11/2021 17:35:2425,000072XMAD26/11/2021 17:35:24090019639"ALGO"
26/11/2021 17:35:2425,000041XMAD26/11/2021 17:35:24090019640"ALGO"
26/11/2021 17:35:2425,0000233XMAD26/11/2021 17:35:24090019641"ALGO"
26/11/2021 17:35:2425,0000169XMAD26/11/2021 17:35:24090019642"ALGO"
26/11/2021 17:35:2425,0000123XMAD26/11/2021 17:35:24090019643"ALGO"
26/11/2021 17:35:2425,0000329XMAD26/11/2021 17:35:24090019644"ALGO"
26/11/2021 17:29:5825,20002XMAD26/11/2021 17:29:58090019555"ALGO"
26/11/2021 17:29:5725,150017XMAD26/11/2021 17:29:57090019550"ALGO"
26/11/2021 17:29:5625,150014XMAD26/11/2021 17:29:56090019549"ALGO"
26/11/2021 17:22:2225,150016XMAD26/11/2021 17:22:22090018835 
26/11/2021 17:20:1225,100017XMAD26/11/2021 17:20:12090018732"ALGO"
26/11/2021 17:20:1125,1000102XMAD26/11/2021 17:20:11090018731"ALGO"
26/11/2021 17:15:4825,100055XMAD26/11/2021 17:15:48090018444 
26/11/2021 17:15:4825,10001XMAD26/11/2021 17:15:48090018443"ALGO"
26/11/2021 17:15:4825,100014XMAD26/11/2021 17:15:48090018441 
26/11/2021 17:15:4825,100052XMAD26/11/2021 17:15:48090018442"ALGO"
26/11/2021 17:15:4825,100095XMAD26/11/2021 17:15:48090018440 
26/11/2021 17:14:1425,100018XMAD26/11/2021 17:14:14090018335 
26/11/2021 17:14:0325,100073XMAD26/11/2021 17:14:03090018293"ALGO"
26/11/2021 17:09:5525,10003XMAD26/11/2021 17:09:55090018044"ALGO"
26/11/2021 17:09:5525,050066XMAD26/11/2021 17:09:55090018043 
26/11/2021 17:09:5525,050066XMAD26/11/2021 17:09:55090018041 
26/11/2021 17:09:5525,050047XMAD26/11/2021 17:09:55090018042"ALGO"
26/11/2021 17:09:5524,900035XMAD26/11/2021 17:09:55090018040"ALGO"
26/11/2021 17:09:5524,9000241XMAD26/11/2021 17:09:55090018039"ALGO"
26/11/2021 17:09:5524,900011XMAD26/11/2021 17:09:55090018038"ALGO"
26/11/2021 17:09:5524,9000113XMAD26/11/2021 17:09:55090018037"ALGO"
26/11/2021 16:57:1925,100039XMAD26/11/2021 16:57:19090017477 
26/11/2021 16:57:1925,1500495XMAD26/11/2021 16:57:19090017476 
26/11/2021 16:57:1925,150096XMAD26/11/2021 16:57:19090017474"ALGO"
26/11/2021 16:57:1925,150099XMAD26/11/2021 16:57:19090017475 
26/11/2021 16:27:2125,15001XMAD26/11/2021 16:27:21090016284 
26/11/2021 16:27:2125,150088XMAD26/11/2021 16:27:21090016285 
26/11/2021 16:27:2125,150017XMAD26/11/2021 16:27:21090016286"ALGO"
26/11/2021 16:21:2025,100018XMAD26/11/2021 16:21:20090016082"ALGO"
26/11/2021 16:20:3025,050051XMAD26/11/2021 16:20:30090016055"ALGO"
26/11/2021 16:20:3025,050039XMAD26/11/2021 16:20:30090016056 
26/11/2021 16:18:5024,850040XMAD26/11/2021 16:18:50090016006"ALGO"
26/11/2021 16:16:1825,100060XMAD26/11/2021 16:16:18090015890"ALGO"
26/11/2021 16:12:1225,050015XMAD26/11/2021 16:12:12090015729"ALGO"
26/11/2021 16:12:1225,050011XMAD26/11/2021 16:12:12090015730"ALGO"
26/11/2021 16:12:1225,100021XMAD26/11/2021 16:12:12090015731"ALGO"
26/11/2021 16:12:1225,100048XMAD26/11/2021 16:12:12090015732"ALGO"
26/11/2021 16:12:1224,9500125XMAD26/11/2021 16:12:12090015727"ALGO"
26/11/2021 16:12:1225,0000900XMAD26/11/2021 16:12:12090015728"ALGO"
26/11/2021 15:49:3724,950014XMAD26/11/2021 15:49:37090015145"ALGO"
26/11/2021 15:49:3324,850037XMAD26/11/2021 15:49:33090015144"ALGO"
26/11/2021 15:49:3324,8500132XMAD26/11/2021 15:49:33090015141"ALGO"
26/11/2021 15:49:3324,8500114XMAD26/11/2021 15:49:33090015142"ALGO"
26/11/2021 15:49:3324,850032XMAD26/11/2021 15:49:33090015143"ALGO"
26/11/2021 14:40:4125,050059XMAD26/11/2021 14:40:41090013440 
26/11/2021 13:38:2925,0500104XMAD26/11/2021 13:38:29090011936"ALGO"
26/11/2021 13:38:2925,050023XMAD26/11/2021 13:38:29090011937"ALGO"
26/11/2021 13:31:1725,100033XMAD26/11/2021 13:31:17090011834"ALGO"
26/11/2021 13:31:1725,100071XMAD26/11/2021 13:31:17090011833 
26/11/2021 13:31:1725,100071XMAD26/11/2021 13:31:17090011831"ALGO"
26/11/2021 13:31:1725,150097XMAD26/11/2021 13:31:17090011832"ALGO"
26/11/2021 13:31:1624,90005XMAD26/11/2021 13:31:16090011826"ALGO"
26/11/2021 13:31:1624,9500500XMAD26/11/2021 13:31:16090011827"ALGO"
26/11/2021 13:31:1625,0000200XMAD26/11/2021 13:31:16090011828"ALGO"
26/11/2021 13:31:1625,0000242XMAD26/11/2021 13:31:16090011829"ALGO"
26/11/2021 13:31:1625,0000200XMAD26/11/2021 13:31:16090011830"ALGO"
26/11/2021 13:31:1624,900079XMAD26/11/2021 13:31:16090011824"ALGO"
26/11/2021 13:31:1624,900041XMAD26/11/2021 13:31:16090011825"ALGO"
26/11/2021 13:31:1624,900057XMAD26/11/2021 13:31:16090011823"ALGO"
26/11/2021 13:31:1624,900064XMAD26/11/2021 13:31:16090011822"ALGO"
26/11/2021 13:30:5524,800011XMAD26/11/2021 13:30:55090011819"ALGO"
26/11/2021 13:30:5524,8000227XMAD26/11/2021 13:30:55090011820"ALGO"
26/11/2021 13:30:5524,800021XMAD26/11/2021 13:30:55090011821"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021