Bolsas y Mercados Españoles
Buscador de
empresas
SOLARPACK CORPORACION TECNOL. S.A.
DomicilioAV/ ALGORTA 16, 48992 GETXO-VIZCAYA 
Capital Social Admitido13.301.204,00 Euros

 


Nombre Mercado Ticker ISIN
SOLARPACK Mercado Continuo SPK ES0105385001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/09/2021 17:35:0626,20005XMAD24/09/2021 17:35:06040017015"ALGO"
24/09/2021 17:35:0626,20003XMAD24/09/2021 17:35:06040017016"ALGO"
24/09/2021 17:35:0626,200016XMAD24/09/2021 17:35:06040017017"ALGO"
24/09/2021 17:35:0626,20005XMAD24/09/2021 17:35:06040017018"ALGO"
24/09/2021 17:35:0626,2000435XMAD24/09/2021 17:35:06040017019"ALGO"
24/09/2021 17:35:0626,200015XMAD24/09/2021 17:35:06040017020"ALGO"
24/09/2021 17:35:0626,200035XMAD24/09/2021 17:35:06040017021"ALGO"
24/09/2021 17:35:0626,200060XMAD24/09/2021 17:35:06040017022"ALGO"
24/09/2021 17:35:0626,2000276XMAD24/09/2021 17:35:06040017023"ALGO"
24/09/2021 17:35:0626,20005XMAD24/09/2021 17:35:06040017024"ALGO"
24/09/2021 17:35:0626,200035XMAD24/09/2021 17:35:06040017025"ALGO"
24/09/2021 17:35:0626,2000120XMAD24/09/2021 17:35:06040017026"ALGO"
24/09/2021 17:35:0626,200099XMAD24/09/2021 17:35:06040017027"ALGO"
24/09/2021 17:35:0626,200095XMAD24/09/2021 17:35:06040017028"ALGO"
24/09/2021 17:35:0626,2000248XMAD24/09/2021 17:35:06040017029"ALGO"
24/09/2021 17:35:0626,20001.543XMAD24/09/2021 17:35:06040017030 
24/09/2021 17:35:0626,2000121XMAD24/09/2021 17:35:06040017031 
24/09/2021 17:35:0626,2000288XMAD24/09/2021 17:35:06040017032"ALGO"
24/09/2021 17:35:0626,2000461XMAD24/09/2021 17:35:06040017033"ALGO"
24/09/2021 17:35:0626,200024XMAD24/09/2021 17:35:06040017034"ALGO"
24/09/2021 17:35:0626,2000470XMAD24/09/2021 17:35:06040017035"ALGO"
24/09/2021 17:35:0626,2000565XMAD24/09/2021 17:35:06040017036"ALGO"
24/09/2021 17:35:0626,2000438XMAD24/09/2021 17:35:06040017037"ALGO"
24/09/2021 17:35:0626,2000480XMAD24/09/2021 17:35:06040017038"ALGO"
24/09/2021 17:35:0626,2000242XMAD24/09/2021 17:35:06040017039"ALGO"
24/09/2021 17:35:0626,2000238XMAD24/09/2021 17:35:06040017040"ALGO"
24/09/2021 17:35:0626,200095XMAD24/09/2021 17:35:06040017041"ALGO"
24/09/2021 17:29:5926,150040XMAD24/09/2021 17:29:59040016325"ALGO"
24/09/2021 17:29:5926,150023XMAD24/09/2021 17:29:59040016324"ALGO"
24/09/2021 17:29:5926,150015XMAD24/09/2021 17:29:59040016323"ALGO"
24/09/2021 17:29:5826,150015XMAD24/09/2021 17:29:58040016317"ALGO"
24/09/2021 17:29:5826,150023XMAD24/09/2021 17:29:58040016318"ALGO"
24/09/2021 17:29:4926,20008XMAD24/09/2021 17:29:49040016299"ALGO"
24/09/2021 17:14:2726,150067XMAD24/09/2021 17:14:27040015400"ALGO"
24/09/2021 16:46:2026,1500130XMAD24/09/2021 16:46:20040014370"ALGO"
24/09/2021 14:09:1226,20009XMAD24/09/2021 14:09:12040010402"ALGO"
24/09/2021 14:09:1226,200010XMAD24/09/2021 14:09:12040010400"ALGO"
24/09/2021 14:09:1226,20007XMAD24/09/2021 14:09:12040010401"ALGO"
24/09/2021 14:09:0626,1500512XMAD24/09/2021 14:09:06040010399"ALGO"
24/09/2021 14:09:0526,15002.897XMAD24/09/2021 14:09:05040010396"ALGO"
24/09/2021 14:09:0526,1500159XMAD24/09/2021 14:09:05040010397"ALGO"
24/09/2021 14:09:0526,1500151XMAD24/09/2021 14:09:05040010398"ALGO"
24/09/2021 13:13:4226,150034XMAD24/09/2021 13:13:42040009142"ALGO"
24/09/2021 13:13:3826,100060XMAD24/09/2021 13:13:38040009138"ALGO"
24/09/2021 12:12:2826,1000100XMAD24/09/2021 12:12:28040007145 
24/09/2021 12:06:0126,150069XMAD24/09/2021 12:06:01040006808"ALGO"
24/09/2021 11:51:2726,1000745XMAD24/09/2021 11:51:27040006324 
24/09/2021 11:51:2726,10008XMAD24/09/2021 11:51:27040006325 
24/09/2021 10:20:4126,1000120XMAD24/09/2021 10:20:41040003824 
24/09/2021 09:00:1326,10005XMAD24/09/2021 09:00:13040000290"ALGO"
24/09/2021 09:00:1326,100035XMAD24/09/2021 09:00:13040000291"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021