Bolsas y Mercados Españoles
Buscador de
empresas
SOLARPACK CORPORACION TECNOL. S.A.
DomicilioAV/ ALGORTA 16, 48992 GETXO-VIZCAYA 
Capital Social Admitido13.301.204,00 Euros

 


Nombre Mercado Ticker ISIN
SOLARPACK Mercado Continuo SPK ES0105385001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/04/2021 09:55:5220,1000257XMAD13/04/2021 09:55:52040003053 
13/04/2021 09:54:1920,100025XMAD13/04/2021 09:54:19040003018"ALGO"
13/04/2021 09:27:0820,1000243XMAD13/04/2021 09:27:08040002054 
13/04/2021 09:24:5820,100049XMAD13/04/2021 09:24:58040001927 
13/04/2021 09:24:5820,1000136XMAD13/04/2021 09:24:58040001926"ALGO"
13/04/2021 09:21:4620,0500151XMAD13/04/2021 09:21:46040001816 
13/04/2021 09:20:5220,1500133XMAD13/04/2021 09:20:52040001766 
13/04/2021 09:20:2520,15005XMAD13/04/2021 09:20:25040001725"ALGO"
13/04/2021 09:18:4320,1500128XMAD13/04/2021 09:18:43040001647 
13/04/2021 09:18:4120,1500185XMAD13/04/2021 09:18:41040001646"ALGO"
13/04/2021 09:17:3720,0000224XMAD13/04/2021 09:17:37040001592 
13/04/2021 09:17:3720,000018XMAD13/04/2021 09:17:37040001593 
13/04/2021 09:15:1320,05007XMAD13/04/2021 09:15:13040001458"ALGO"
13/04/2021 09:15:1320,0000276XMAD13/04/2021 09:15:13040001459 
13/04/2021 09:14:3020,2000166XMAD13/04/2021 09:14:30040001436 
13/04/2021 09:14:3020,2000188XMAD13/04/2021 09:14:30040001437"ALGO"
13/04/2021 09:14:3020,200025XMAD13/04/2021 09:14:30040001435 
13/04/2021 09:14:2020,200025XMAD13/04/2021 09:14:20040001430 
13/04/2021 09:14:1020,200028XMAD13/04/2021 09:14:10040001420"ALGO"
13/04/2021 09:14:1020,20003XMAD13/04/2021 09:14:10040001421 
13/04/2021 09:13:4020,200025XMAD13/04/2021 09:13:40040001398"ALGO"
13/04/2021 09:12:2220,200025XMAD13/04/2021 09:12:22040001350 
13/04/2021 09:12:1020,200025XMAD13/04/2021 09:12:10040001348 
13/04/2021 09:11:3620,2000299XMAD13/04/2021 09:11:36040001272 
13/04/2021 09:11:3420,250030XMAD13/04/2021 09:11:34040001271"ALGO"
13/04/2021 09:09:5420,4500107XMAD13/04/2021 09:09:54040001042"ALGO"
13/04/2021 09:09:5420,450017XMAD13/04/2021 09:09:54040001043"ALGO"
13/04/2021 09:05:4320,4500161XMAD13/04/2021 09:05:43040000803"ALGO"
13/04/2021 09:05:4320,350015XMAD13/04/2021 09:05:43040000802"ALGO"
13/04/2021 09:05:3420,1500230XMAD13/04/2021 09:05:34040000801"ALGO"
13/04/2021 09:05:3420,150014XMAD13/04/2021 09:05:34040000800"ALGO"
13/04/2021 09:05:3420,050049XMAD13/04/2021 09:05:34040000797"ALGO"
13/04/2021 09:05:3420,050047XMAD13/04/2021 09:05:34040000798"ALGO"
13/04/2021 09:05:3420,050047XMAD13/04/2021 09:05:34040000799"ALGO"
13/04/2021 09:05:3420,00006.021XMAD13/04/2021 09:05:34040000796 
13/04/2021 09:05:3020,000026XMAD13/04/2021 09:05:30040000792 
13/04/2021 09:05:2020,000026XMAD13/04/2021 09:05:20040000780 
13/04/2021 09:05:1420,0000388XMAD13/04/2021 09:05:14040000773"ALGO"
13/04/2021 09:05:1020,000026XMAD13/04/2021 09:05:10040000767 
13/04/2021 09:05:0820,000013XMAD13/04/2021 09:05:08040000762 
13/04/2021 09:05:0820,000079XMAD13/04/2021 09:05:08040000761"ALGO"
13/04/2021 09:05:0120,00005XMAD13/04/2021 09:05:01040000759 
13/04/2021 09:05:0020,000028XMAD13/04/2021 09:05:00040000758 
13/04/2021 09:04:5120,00005XMAD13/04/2021 09:04:51040000749 
13/04/2021 09:04:5020,000030XMAD13/04/2021 09:04:50040000748 
13/04/2021 09:04:4120,00005XMAD13/04/2021 09:04:41040000741 
13/04/2021 09:04:4020,000033XMAD13/04/2021 09:04:40040000740 
13/04/2021 09:04:3020,000037XMAD13/04/2021 09:04:30040000735 
13/04/2021 09:04:2020,000043XMAD13/04/2021 09:04:20040000729 
13/04/2021 09:04:1620,000051XMAD13/04/2021 09:04:16040000728 
13/04/2021 09:04:0520,000047XMAD13/04/2021 09:04:05040000711"ALGO"
13/04/2021 09:04:0520,00001.573XMAD13/04/2021 09:04:05040000712 
13/04/2021 09:03:4319,6000255XMAD13/04/2021 09:03:43040000690 
13/04/2021 09:03:4219,6000107XMAD13/04/2021 09:03:42040000689 
13/04/2021 09:03:4119,6000440XMAD13/04/2021 09:03:41040000677"ALGO"
13/04/2021 09:03:4119,6000120XMAD13/04/2021 09:03:41040000676 
13/04/2021 09:03:4019,600080XMAD13/04/2021 09:03:40040000675 
13/04/2021 09:03:4019,800078XMAD13/04/2021 09:03:40040000674"ALGO"
13/04/2021 09:03:4019,5600154XMAD13/04/2021 09:03:40040000673 
13/04/2021 09:03:4019,8000347XMAD13/04/2021 09:03:40040000672"ALGO"
13/04/2021 09:03:3919,560060XMAD13/04/2021 09:03:39040000671 
13/04/2021 09:03:3919,900010XMAD13/04/2021 09:03:39040000668"ALGO"
13/04/2021 09:03:3919,800025XMAD13/04/2021 09:03:39040000669 
13/04/2021 09:03:3919,800050XMAD13/04/2021 09:03:39040000670 
13/04/2021 09:03:3920,000049XMAD13/04/2021 09:03:39040000667"ALGO"
13/04/2021 09:03:3920,0500225XMAD13/04/2021 09:03:39040000661"ALGO"
13/04/2021 09:03:3920,0000150XMAD13/04/2021 09:03:39040000662 
13/04/2021 09:03:3920,000067XMAD13/04/2021 09:03:39040000663 
13/04/2021 09:03:3920,0000100XMAD13/04/2021 09:03:39040000664"ALGO"
13/04/2021 09:03:3920,000020XMAD13/04/2021 09:03:39040000665 
13/04/2021 09:03:3920,0000500XMAD13/04/2021 09:03:39040000666 
13/04/2021 09:03:2120,0500175XMAD13/04/2021 09:03:21040000597"ALGO"
13/04/2021 09:03:2120,100065XMAD13/04/2021 09:03:21040000588 
13/04/2021 09:03:2120,1000170XMAD13/04/2021 09:03:21040000585 
13/04/2021 09:03:2120,1000257XMAD13/04/2021 09:03:21040000586"ALGO"
13/04/2021 09:03:2120,10008XMAD13/04/2021 09:03:21040000587"ALGO"
13/04/2021 09:02:2020,400040XMAD13/04/2021 09:02:20040000556"ALGO"
13/04/2021 09:01:0120,450039XMAD13/04/2021 09:01:01040000392"ALGO"
13/04/2021 09:00:0920,450055XMAD13/04/2021 09:00:09040000340"ALGO"
13/04/2021 09:00:0920,45006XMAD13/04/2021 09:00:09040000341"ALGO"
13/04/2021 09:00:0920,450013XMAD13/04/2021 09:00:09040000342"ALGO"
13/04/2021 09:00:0920,45005XMAD13/04/2021 09:00:09040000343"ALGO"
13/04/2021 09:00:0920,45005XMAD13/04/2021 09:00:09040000344"ALGO"
13/04/2021 09:00:0920,450012XMAD13/04/2021 09:00:09040000345"ALGO"
13/04/2021 09:00:0920,45002XMAD13/04/2021 09:00:09040000346"ALGO"
13/04/2021 09:00:0920,450012XMAD13/04/2021 09:00:09040000347"ALGO"
13/04/2021 09:00:0920,45001XMAD13/04/2021 09:00:09040000348"ALGO"
13/04/2021 09:00:0920,45001XMAD13/04/2021 09:00:09040000349"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021