Bolsas y Mercados Españoles
Buscador de
empresas
SOLTEC POWER HOLDINGS, S.A.
DomicilioCL GABRIEL CAMPILLO CONTRERAS S/N, 30500 MOLINA DE SEGURA (MURCIA) 
Capital Social Admitido22.846.679,25 Euros

 


Nombre Mercado Ticker ISIN
SOLTEC POWER Mercado Continuo SOL ES0105513008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
19/08/2022 17:35:015,6050573XMAD19/08/2022 17:35:01050015155"ALGO"
19/08/2022 17:35:015,6050111XMAD19/08/2022 17:35:01050015156"ALGO"
19/08/2022 17:35:015,6050150XMAD19/08/2022 17:35:01050015157"ALGO"
19/08/2022 17:35:015,605010XMAD19/08/2022 17:35:01050015158"ALGO"
19/08/2022 17:35:015,6050315XMAD19/08/2022 17:35:01050015159"ALGO"
19/08/2022 17:35:015,605039XMAD19/08/2022 17:35:01050015160"ALGO"
19/08/2022 17:35:015,60502XMAD19/08/2022 17:35:01050015161"ALGO"
19/08/2022 17:35:015,6050365XMAD19/08/2022 17:35:01050015162"ALGO"
19/08/2022 17:35:015,60504XMAD19/08/2022 17:35:01050015163"ALGO"
19/08/2022 17:35:015,60504XMAD19/08/2022 17:35:01050015164"ALGO"
19/08/2022 17:35:015,6050130XMAD19/08/2022 17:35:01050015165"ALGO"
19/08/2022 17:35:015,6050163XMAD19/08/2022 17:35:01050015166"ALGO"
19/08/2022 17:35:015,6050152XMAD19/08/2022 17:35:01050015167"ALGO"
19/08/2022 17:35:015,6050225XMAD19/08/2022 17:35:01050015168"ALGO"
19/08/2022 17:35:015,605035XMAD19/08/2022 17:35:01050015169"ALGO"
19/08/2022 17:35:015,6050253XMAD19/08/2022 17:35:01050015170"ALGO"
19/08/2022 17:35:015,6050712XMAD19/08/2022 17:35:01050015171"ALGO"
19/08/2022 17:35:015,6050736XMAD19/08/2022 17:35:01050015172"ALGO"
19/08/2022 17:35:015,6050405XMAD19/08/2022 17:35:01050015173"ALGO"
19/08/2022 17:35:015,6050106XMAD19/08/2022 17:35:01050015174"ALGO"
19/08/2022 17:35:015,6050300XMAD19/08/2022 17:35:01050015175"ALGO"
19/08/2022 17:35:015,6050191XMAD19/08/2022 17:35:01050015176"ALGO"
19/08/2022 17:35:015,6050709XMAD19/08/2022 17:35:01050015177"ALGO"
19/08/2022 17:35:015,605035XMAD19/08/2022 17:35:01050015178"ALGO"
19/08/2022 17:35:015,6050360XMAD19/08/2022 17:35:01050015179"ALGO"
19/08/2022 17:35:015,6050896XMAD19/08/2022 17:35:01050015180"ALGO"
19/08/2022 17:35:015,6050573XMAD19/08/2022 17:35:01050015181"ALGO"
19/08/2022 17:35:015,6050291XMAD19/08/2022 17:35:01050015182"ALGO"
19/08/2022 17:35:015,605040XMAD19/08/2022 17:35:01050015183"ALGO"
19/08/2022 17:35:015,6050391XMAD19/08/2022 17:35:01050015184"ALGO"
19/08/2022 17:35:015,6050309XMAD19/08/2022 17:35:01050015185"ALGO"
19/08/2022 17:35:015,6050641XMAD19/08/2022 17:35:01050015186"ALGO"
19/08/2022 17:35:015,6050181XMAD19/08/2022 17:35:01050015187"ALGO"
19/08/2022 17:35:015,6050190XMAD19/08/2022 17:35:01050015188"ALGO"
19/08/2022 17:35:015,6050119XMAD19/08/2022 17:35:01050015189"ALGO"
19/08/2022 17:35:015,60501XMAD19/08/2022 17:35:01050015190"ALGO"
19/08/2022 17:35:015,60502.188XMAD19/08/2022 17:35:01050015191"ALGO"
19/08/2022 17:35:015,605011XMAD19/08/2022 17:35:01050015192 
19/08/2022 17:35:015,6050470XMAD19/08/2022 17:35:01050015193"ALGO"
19/08/2022 17:35:015,6050855XMAD19/08/2022 17:35:01050015194 
19/08/2022 17:35:015,60503.017XMAD19/08/2022 17:35:01050015195 
19/08/2022 17:35:015,60502.344XMAD19/08/2022 17:35:01050015196 
19/08/2022 17:35:015,6050390XMAD19/08/2022 17:35:01050015197"ALGO"
19/08/2022 17:35:015,60501.329XMAD19/08/2022 17:35:01050015198"ALGO"
19/08/2022 17:35:015,60501.998XMAD19/08/2022 17:35:01050015199"ALGO"
19/08/2022 17:35:015,6050491XMAD19/08/2022 17:35:01050015200"ALGO"
19/08/2022 17:35:015,6050379XMAD19/08/2022 17:35:01050015201"ALGO"
19/08/2022 17:35:015,6050379XMAD19/08/2022 17:35:01050015202"ALGO"
19/08/2022 17:35:015,605064XMAD19/08/2022 17:35:01050015203"ALGO"
19/08/2022 17:35:015,6050315XMAD19/08/2022 17:35:01050015204"ALGO"
19/08/2022 17:35:015,60501.533XMAD19/08/2022 17:35:01050015205"ALGO"
19/08/2022 17:35:015,6050723XMAD19/08/2022 17:35:01050015206"ALGO"
19/08/2022 17:35:015,605040XMAD19/08/2022 17:35:01050015207 
19/08/2022 17:35:015,6050298XMAD19/08/2022 17:35:01050015208 
19/08/2022 17:35:015,6050228XMAD19/08/2022 17:35:01050015209"ALGO"
19/08/2022 17:35:015,6050822XMAD19/08/2022 17:35:01050015210 
19/08/2022 17:35:015,6050170XMAD19/08/2022 17:35:01050015211"ALGO"
19/08/2022 17:35:015,605055XMAD19/08/2022 17:35:01050015212"ALGO"
19/08/2022 17:35:015,6050380XMAD19/08/2022 17:35:01050015213"ALGO"
19/08/2022 17:35:015,6050380XMAD19/08/2022 17:35:01050015214"ALGO"
19/08/2022 17:35:015,605032XMAD19/08/2022 17:35:01050015215"ALGO"
19/08/2022 17:29:515,6200380XMAD19/08/2022 17:29:51050014021"ALGO"
19/08/2022 17:29:515,625095XMAD19/08/2022 17:29:51050014022"ALGO"
19/08/2022 17:29:515,625082XMAD19/08/2022 17:29:51050014020"ALGO"
19/08/2022 17:29:505,6000400XMAD19/08/2022 17:29:50050014016"ALGO"
19/08/2022 17:29:505,6000190XMAD19/08/2022 17:29:50050014017"ALGO"
19/08/2022 17:29:325,620039XMAD19/08/2022 17:29:32050013955"ALGO"
19/08/2022 17:29:325,6200287XMAD19/08/2022 17:29:32050013953"ALGO"
19/08/2022 17:29:325,620064XMAD19/08/2022 17:29:32050013954"ALGO"
19/08/2022 17:29:325,620075XMAD19/08/2022 17:29:32050013950"ALGO"
19/08/2022 17:29:325,620037XMAD19/08/2022 17:29:32050013951"ALGO"
19/08/2022 17:29:325,620051XMAD19/08/2022 17:29:32050013952"ALGO"
19/08/2022 17:28:235,62002.600XMAD19/08/2022 17:28:23050013845"ALGO"
19/08/2022 17:28:235,6200400XMAD19/08/2022 17:28:23050013844 
19/08/2022 17:28:205,6000230XMAD19/08/2022 17:28:20050013842 
19/08/2022 17:28:205,5950270XMAD19/08/2022 17:28:20050013843"ALGO"
19/08/2022 17:27:475,6250300XMAD19/08/2022 17:27:47050013813"ALGO"
19/08/2022 17:27:185,6100383XMAD19/08/2022 17:27:18050013788"ALGO"
19/08/2022 17:27:185,6100164XMAD19/08/2022 17:27:18050013789"ALGO"
19/08/2022 17:25:095,5950191XMAD19/08/2022 17:25:09050013711"ALGO"
19/08/2022 17:25:085,6100500XMAD19/08/2022 17:25:08050013710"ALGO"
19/08/2022 17:22:425,605090XMAD19/08/2022 17:22:42050013591"ALGO"
19/08/2022 17:22:425,6050176XMAD19/08/2022 17:22:42050013592"ALGO"
19/08/2022 17:22:425,6050117XMAD19/08/2022 17:22:42050013593"ALGO"
19/08/2022 17:22:425,6100117XMAD19/08/2022 17:22:42050013594"ALGO"
19/08/2022 17:22:275,600065XMAD19/08/2022 17:22:27050013587"ALGO"
19/08/2022 17:22:275,6000200XMAD19/08/2022 17:22:27050013588"ALGO"
19/08/2022 17:22:275,6000265XMAD19/08/2022 17:22:27050013586"ALGO"
19/08/2022 17:21:535,600091XMAD19/08/2022 17:21:53050013548"ALGO"
19/08/2022 17:21:185,6100534XMAD19/08/2022 17:21:18050013524"ALGO"
19/08/2022 17:21:185,6100579XMAD19/08/2022 17:21:18050013525"ALGO"
19/08/2022 17:18:295,610053XMAD19/08/2022 17:18:29050013419"ALGO"
19/08/2022 17:18:295,6100159XMAD19/08/2022 17:18:29050013420"ALGO"
19/08/2022 17:18:295,6100159XMAD19/08/2022 17:18:29050013418"ALGO"
19/08/2022 17:18:295,610053XMAD19/08/2022 17:18:29050013417"ALGO"
19/08/2022 17:18:295,615053XMAD19/08/2022 17:18:29050013409"ALGO"
19/08/2022 17:18:295,610089XMAD19/08/2022 17:18:29050013410"ALGO"
19/08/2022 17:18:295,6100212XMAD19/08/2022 17:18:29050013411"ALGO"
19/08/2022 17:18:295,605090XMAD19/08/2022 17:18:29050013412"ALGO"
19/08/2022 17:18:295,6000990XMAD19/08/2022 17:18:29050013413"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022