Bolsas y Mercados Españoles
Buscador de
empresas
SOLTEC POWER HOLDINGS, S.A.
DomicilioCL GABRIEL CAMPILLO CONTRERAS S/N, 30500 MOLINA DE SEGURA (MURCIA) 
Capital Social Admitido22.846.679,25 Euros

 


Nombre Mercado Ticker ISIN
SOLTEC POWER Mercado Continuo SOL ES0105513008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2021 17:35:197,43504XMAD23/09/2021 17:35:19050024046"ALGO"
23/09/2021 17:35:197,4350102XMAD23/09/2021 17:35:19050024047"ALGO"
23/09/2021 17:35:197,4350378XMAD23/09/2021 17:35:19050024048"ALGO"
23/09/2021 17:35:197,435011XMAD23/09/2021 17:35:19050024049"ALGO"
23/09/2021 17:35:197,43505XMAD23/09/2021 17:35:19050024050"ALGO"
23/09/2021 17:35:197,4350653XMAD23/09/2021 17:35:19050024051"ALGO"
23/09/2021 17:35:197,4350178XMAD23/09/2021 17:35:19050024052"ALGO"
23/09/2021 17:35:197,435050XMAD23/09/2021 17:35:19050024053"ALGO"
23/09/2021 17:35:197,435035XMAD23/09/2021 17:35:19050024054"ALGO"
23/09/2021 17:35:197,43503XMAD23/09/2021 17:35:19050024055"ALGO"
23/09/2021 17:35:197,4350100XMAD23/09/2021 17:35:19050024056"ALGO"
23/09/2021 17:35:197,4350900XMAD23/09/2021 17:35:19050024057"ALGO"
23/09/2021 17:35:197,435065XMAD23/09/2021 17:35:19050024058"ALGO"
23/09/2021 17:35:197,435070XMAD23/09/2021 17:35:19050024059"ALGO"
23/09/2021 17:35:197,435015XMAD23/09/2021 17:35:19050024060"ALGO"
23/09/2021 17:35:197,43501.113XMAD23/09/2021 17:35:19050024061"ALGO"
23/09/2021 17:35:197,435011XMAD23/09/2021 17:35:19050024062"ALGO"
23/09/2021 17:35:197,43505XMAD23/09/2021 17:35:19050024063"ALGO"
23/09/2021 17:35:197,4350651XMAD23/09/2021 17:35:19050024064"ALGO"
23/09/2021 17:35:197,435039XMAD23/09/2021 17:35:19050024065"ALGO"
23/09/2021 17:35:197,4350479XMAD23/09/2021 17:35:19050024066"ALGO"
23/09/2021 17:35:197,435091XMAD23/09/2021 17:35:19050024067"ALGO"
23/09/2021 17:35:197,4350277XMAD23/09/2021 17:35:19050024068 
23/09/2021 17:35:197,4350271XMAD23/09/2021 17:35:19050024069 
23/09/2021 17:35:197,43501.455XMAD23/09/2021 17:35:19050024070"ALGO"
23/09/2021 17:35:197,4350271XMAD23/09/2021 17:35:19050024071 
23/09/2021 17:35:197,4350271XMAD23/09/2021 17:35:19050024072 
23/09/2021 17:35:197,4350813XMAD23/09/2021 17:35:19050024073 
23/09/2021 17:35:197,4350164XMAD23/09/2021 17:35:19050024074"ALGO"
23/09/2021 17:35:197,4350271XMAD23/09/2021 17:35:19050024075 
23/09/2021 17:35:197,4350323XMAD23/09/2021 17:35:19050024076 
23/09/2021 17:35:197,4350288XMAD23/09/2021 17:35:19050024077 
23/09/2021 17:35:197,4350271XMAD23/09/2021 17:35:19050024078 
23/09/2021 17:35:197,435065XMAD23/09/2021 17:35:19050024079 
23/09/2021 17:35:197,435041XMAD23/09/2021 17:35:19050024080"ALGO"
23/09/2021 17:35:197,4350152XMAD23/09/2021 17:35:19050024081"ALGO"
23/09/2021 17:35:197,4350127XMAD23/09/2021 17:35:19050024082"ALGO"
23/09/2021 17:35:197,43506XMAD23/09/2021 17:35:19050024083 
23/09/2021 17:35:197,4350423XMAD23/09/2021 17:35:19050024084 
23/09/2021 17:35:197,4350588XMAD23/09/2021 17:35:19050024085"ALGO"
23/09/2021 17:29:567,470020XMAD23/09/2021 17:29:56050023132"ALGO"
23/09/2021 17:29:567,470028XMAD23/09/2021 17:29:56050023131"ALGO"
23/09/2021 17:29:567,47004XMAD23/09/2021 17:29:56050023130"ALGO"
23/09/2021 17:29:547,4600129XMAD23/09/2021 17:29:54050023125"ALGO"
23/09/2021 17:29:497,4600107XMAD23/09/2021 17:29:49050023088"ALGO"
23/09/2021 17:29:427,470023XMAD23/09/2021 17:29:42050023065 
23/09/2021 17:29:337,465079XMAD23/09/2021 17:29:33050023057"ALGO"
23/09/2021 17:29:337,4650250XMAD23/09/2021 17:29:33050023056"ALGO"
23/09/2021 17:29:337,46502XMAD23/09/2021 17:29:33050023052"ALGO"
23/09/2021 17:29:297,4700404XMAD23/09/2021 17:29:29050023039"ALGO"
23/09/2021 17:28:287,490014XMAD23/09/2021 17:28:28050022943"ALGO"
23/09/2021 17:28:067,47508XMAD23/09/2021 17:28:06050022909"ALGO"
23/09/2021 17:28:027,46002XMAD23/09/2021 17:28:02050022902"ALGO"
23/09/2021 17:28:027,4600248XMAD23/09/2021 17:28:02050022903 
23/09/2021 17:27:417,4700238XMAD23/09/2021 17:27:41050022867 
23/09/2021 17:27:417,4700173XMAD23/09/2021 17:27:41050022866 
23/09/2021 17:27:297,4700911XMAD23/09/2021 17:27:29050022861"ALGO"
23/09/2021 17:27:297,470089XMAD23/09/2021 17:27:29050022862 
23/09/2021 17:25:277,4500302XMAD23/09/2021 17:25:27050022651"ALGO"
23/09/2021 17:25:277,4500200XMAD23/09/2021 17:25:27050022648 
23/09/2021 17:25:277,4500109XMAD23/09/2021 17:25:27050022647"ALGO"
23/09/2021 17:25:137,450078XMAD23/09/2021 17:25:13050022626"ALGO"
23/09/2021 17:25:057,45002XMAD23/09/2021 17:25:05050022595"ALGO"
23/09/2021 17:24:477,4500109XMAD23/09/2021 17:24:47050022567"ALGO"
23/09/2021 17:24:047,4500300XMAD23/09/2021 17:24:04050022499 
23/09/2021 17:23:277,470029XMAD23/09/2021 17:23:27050022455"ALGO"
23/09/2021 17:23:177,470086XMAD23/09/2021 17:23:17050022408"ALGO"
23/09/2021 17:23:147,450026XMAD23/09/2021 17:23:14050022406"ALGO"
23/09/2021 17:23:077,45004XMAD23/09/2021 17:23:07050022405"ALGO"
23/09/2021 17:20:517,450028XMAD23/09/2021 17:20:51050022201"ALGO"
23/09/2021 17:20:517,450012XMAD23/09/2021 17:20:51050022202"ALGO"
23/09/2021 17:20:517,460022XMAD23/09/2021 17:20:51050022196"ALGO"
23/09/2021 17:20:517,45002XMAD23/09/2021 17:20:51050022197"ALGO"
23/09/2021 17:20:517,4500299XMAD23/09/2021 17:20:51050022198 
23/09/2021 17:20:517,4500109XMAD23/09/2021 17:20:51050022199"ALGO"
23/09/2021 17:20:517,4500318XMAD23/09/2021 17:20:51050022200"ALGO"
23/09/2021 17:20:257,4700215XMAD23/09/2021 17:20:25050022164"ALGO"
23/09/2021 17:20:257,4500252XMAD23/09/2021 17:20:25050022160"ALGO"
23/09/2021 17:20:257,4500400XMAD23/09/2021 17:20:25050022161 
23/09/2021 17:20:257,450075XMAD23/09/2021 17:20:25050022162"ALGO"
23/09/2021 17:20:257,4500984XMAD23/09/2021 17:20:25050022163 
23/09/2021 17:20:257,4500177XMAD23/09/2021 17:20:25050022159"ALGO"
23/09/2021 17:20:257,4500200XMAD23/09/2021 17:20:25050022158"ALGO"
23/09/2021 17:20:257,4500191XMAD23/09/2021 17:20:25050022156"ALGO"
23/09/2021 17:20:257,4500503XMAD23/09/2021 17:20:25050022157"ALGO"
23/09/2021 17:20:257,45005.191XMAD23/09/2021 17:20:25050022154 
23/09/2021 17:20:257,4500809XMAD23/09/2021 17:20:25050022155"ALGO"
23/09/2021 17:20:057,4200104XMAD23/09/2021 17:20:05050022125"ALGO"
23/09/2021 17:20:057,42003.604XMAD23/09/2021 17:20:05050022122 
23/09/2021 17:20:057,42001.000XMAD23/09/2021 17:20:05050022123"ALGO"
23/09/2021 17:20:057,4200396XMAD23/09/2021 17:20:05050022124"ALGO"
23/09/2021 17:19:067,4000239XMAD23/09/2021 17:19:06050022036 
23/09/2021 17:19:067,4000631XMAD23/09/2021 17:19:06050022037 
23/09/2021 17:19:067,4000200XMAD23/09/2021 17:19:06050022038 
23/09/2021 17:19:067,4100475XMAD23/09/2021 17:19:06050022039"ALGO"
23/09/2021 17:19:067,4200455XMAD23/09/2021 17:19:06050022040 
23/09/2021 17:17:437,4000157XMAD23/09/2021 17:17:43050021898 
23/09/2021 17:17:407,4000339XMAD23/09/2021 17:17:40050021887"ALGO"
23/09/2021 17:17:407,39505XMAD23/09/2021 17:17:40050021885"ALGO"
23/09/2021 17:17:407,4000265XMAD23/09/2021 17:17:40050021886 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021