Bolsas y Mercados Españoles
Buscador de
empresas
LINEA DIRECTA ASEGURADORA, S.A.
DomicilioISAAC NEWTON 7, 28760 TRES CANTOS, MADRID 
Capital Social Admitido43.536.673,60 Euros

 


Nombre Mercado Ticker ISIN
LINEA DIRECTA Mercado Continuo LDA ES0105546008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2022 17:35:221,16004XMAD12/08/2022 17:35:22060004675 
12/08/2022 17:35:221,16009XMAD12/08/2022 17:35:22060004676 
12/08/2022 17:35:221,16001XMAD12/08/2022 17:35:22060004677 
12/08/2022 17:35:221,16002XMAD12/08/2022 17:35:22060004678 
12/08/2022 17:35:221,16005XMAD12/08/2022 17:35:22060004679"ALGO"
12/08/2022 17:35:221,16002XMAD12/08/2022 17:35:22060004680"ALGO"
12/08/2022 17:35:221,160028XMAD12/08/2022 17:35:22060004681"ALGO"
12/08/2022 17:35:221,1600251XMAD12/08/2022 17:35:22060004682"ALGO"
12/08/2022 17:35:221,1600622XMAD12/08/2022 17:35:22060004683"ALGO"
12/08/2022 17:35:221,160047XMAD12/08/2022 17:35:22060004684"ALGO"
12/08/2022 17:35:221,1600326XMAD12/08/2022 17:35:22060004685"ALGO"
12/08/2022 17:35:221,1600556XMAD12/08/2022 17:35:22060004686"ALGO"
12/08/2022 17:35:221,16002.794XMAD12/08/2022 17:35:22060004687"ALGO"
12/08/2022 17:35:221,16004.026XMAD12/08/2022 17:35:22060004688"ALGO"
12/08/2022 17:35:221,1600252XMAD12/08/2022 17:35:22060004689"ALGO"
12/08/2022 17:35:221,16001.183XMAD12/08/2022 17:35:22060004690"ALGO"
12/08/2022 17:35:221,1600189XMAD12/08/2022 17:35:22060004691"ALGO"
12/08/2022 17:35:221,16002.636XMAD12/08/2022 17:35:22060004692"ALGO"
12/08/2022 17:35:221,1600154XMAD12/08/2022 17:35:22060004693"ALGO"
12/08/2022 17:35:221,16009XMAD12/08/2022 17:35:22060004694"ALGO"
12/08/2022 17:35:221,1600367XMAD12/08/2022 17:35:22060004695"ALGO"
12/08/2022 17:35:221,1600711XMAD12/08/2022 17:35:22060004696"ALGO"
12/08/2022 17:35:221,16001.505XMAD12/08/2022 17:35:22060004697"ALGO"
12/08/2022 17:35:221,160098XMAD12/08/2022 17:35:22060004698 
12/08/2022 17:35:221,1600105XMAD12/08/2022 17:35:22060004699"ALGO"
12/08/2022 17:35:221,1600204XMAD12/08/2022 17:35:22060004700"ALGO"
12/08/2022 17:35:221,160078XMAD12/08/2022 17:35:22060004701 
12/08/2022 17:35:221,16001.995XMAD12/08/2022 17:35:22060004702 
12/08/2022 17:35:221,1600617XMAD12/08/2022 17:35:22060004703 
12/08/2022 17:35:221,16001.236XMAD12/08/2022 17:35:22060004704 
12/08/2022 17:35:221,1600308XMAD12/08/2022 17:35:22060004705 
12/08/2022 17:35:221,16001.800XMAD12/08/2022 17:35:22060004706"ALGO"
12/08/2022 17:35:221,160075XMAD12/08/2022 17:35:22060004707"ALGO"
12/08/2022 17:35:221,1600117XMAD12/08/2022 17:35:22060004708"ALGO"
12/08/2022 17:35:221,160035XMAD12/08/2022 17:35:22060004709"ALGO"
12/08/2022 17:35:221,1600351XMAD12/08/2022 17:35:22060004710"ALGO"
12/08/2022 17:35:221,1600660XMAD12/08/2022 17:35:22060004711"ALGO"
12/08/2022 17:35:221,16001.306XMAD12/08/2022 17:35:22060004712"ALGO"
12/08/2022 17:35:221,1600395XMAD12/08/2022 17:35:22060004713"ALGO"
12/08/2022 17:35:221,16001.759XMAD12/08/2022 17:35:22060004714"ALGO"
12/08/2022 17:35:221,16003XMAD12/08/2022 17:35:22060004715"ALGO"
12/08/2022 17:35:221,1600533XMAD12/08/2022 17:35:22060004716"ALGO"
12/08/2022 17:35:221,1600731XMAD12/08/2022 17:35:22060004717"ALGO"
12/08/2022 17:35:221,1600422XMAD12/08/2022 17:35:22060004718"ALGO"
12/08/2022 17:35:221,16001.726XMAD12/08/2022 17:35:22060004719"ALGO"
12/08/2022 17:35:221,1600160XMAD12/08/2022 17:35:22060004720"ALGO"
12/08/2022 17:35:221,1600381XMAD12/08/2022 17:35:22060004721"ALGO"
12/08/2022 17:35:221,1600319XMAD12/08/2022 17:35:22060004722"ALGO"
12/08/2022 17:35:221,160023XMAD12/08/2022 17:35:22060004723"ALGO"
12/08/2022 17:35:221,1600138XMAD12/08/2022 17:35:22060004724"ALGO"
12/08/2022 17:29:481,16001XMAD12/08/2022 17:29:48060004311"ALGO"
12/08/2022 17:29:481,16001XMAD12/08/2022 17:29:48060004310"ALGO"
12/08/2022 17:29:471,16209XMAD12/08/2022 17:29:47060004300"ALGO"
12/08/2022 17:29:461,16001XMAD12/08/2022 17:29:46060004299"ALGO"
12/08/2022 17:29:451,16008XMAD12/08/2022 17:29:45060004290"ALGO"
12/08/2022 17:29:451,16001XMAD12/08/2022 17:29:45060004289"ALGO"
12/08/2022 17:29:451,16002XMAD12/08/2022 17:29:45060004288"ALGO"
12/08/2022 17:29:451,16004XMAD12/08/2022 17:29:45060004287"ALGO"
12/08/2022 17:29:441,16007XMAD12/08/2022 17:29:44060004282"ALGO"
12/08/2022 17:29:441,160013XMAD12/08/2022 17:29:44060004281"ALGO"
12/08/2022 17:29:441,160026XMAD12/08/2022 17:29:44060004280"ALGO"
12/08/2022 17:29:441,160052XMAD12/08/2022 17:29:44060004279"ALGO"
12/08/2022 17:29:431,16005XMAD12/08/2022 17:29:43060004278"ALGO"
12/08/2022 17:29:431,1600609XMAD12/08/2022 17:29:43060004277"ALGO"
12/08/2022 17:29:431,16009XMAD12/08/2022 17:29:43060004276"ALGO"
12/08/2022 17:29:431,16002XMAD12/08/2022 17:29:43060004275"ALGO"
12/08/2022 17:29:431,160018XMAD12/08/2022 17:29:43060004274"ALGO"
12/08/2022 17:29:421,160016XMAD12/08/2022 17:29:42060004272"ALGO"
12/08/2022 17:29:421,160031XMAD12/08/2022 17:29:42060004271"ALGO"
12/08/2022 17:29:421,1600126XMAD12/08/2022 17:29:42060004269"ALGO"
12/08/2022 17:29:421,160063XMAD12/08/2022 17:29:42060004268"ALGO"
12/08/2022 17:29:411,1600331XMAD12/08/2022 17:29:41060004265"ALGO"
12/08/2022 17:29:411,160083XMAD12/08/2022 17:29:41060004264"ALGO"
12/08/2022 17:29:411,1600991XMAD12/08/2022 17:29:41060004263"ALGO"
12/08/2022 17:29:411,1600166XMAD12/08/2022 17:29:41060004262"ALGO"
12/08/2022 17:29:401,1600338XMAD12/08/2022 17:29:40060004261"ALGO"
12/08/2022 17:29:401,1600577XMAD12/08/2022 17:29:40060004260"ALGO"
12/08/2022 17:29:401,1600513XMAD12/08/2022 17:29:40060004258"ALGO"
12/08/2022 17:29:401,16001.645XMAD12/08/2022 17:29:40060004259"ALGO"
12/08/2022 17:29:371,16101.000XMAD12/08/2022 17:29:37060004257 
12/08/2022 17:28:021,1600973XMAD12/08/2022 17:28:02060004230"ALGO"
12/08/2022 17:28:021,1600377XMAD12/08/2022 17:28:02060004231 
12/08/2022 17:28:021,159040XMAD12/08/2022 17:28:02060004229"ALGO"
12/08/2022 17:24:501,1600230XMAD12/08/2022 17:24:50060004174"ALGO"
12/08/2022 17:24:501,1600783XMAD12/08/2022 17:24:50060004175"ALGO"
12/08/2022 17:21:291,1590799XMAD12/08/2022 17:21:29060004139"ALGO"
12/08/2022 17:13:231,1600409XMAD12/08/2022 17:13:23060004019"ALGO"
12/08/2022 17:13:231,1600231XMAD12/08/2022 17:13:23060004018"ALGO"
12/08/2022 17:13:231,15901.055XMAD12/08/2022 17:13:23060004014"ALGO"
12/08/2022 17:13:231,1590430XMAD12/08/2022 17:13:23060004015 
12/08/2022 17:13:231,1590218XMAD12/08/2022 17:13:23060004016"ALGO"
12/08/2022 17:13:231,1600157XMAD12/08/2022 17:13:23060004017"ALGO"
12/08/2022 17:12:321,1580172XMAD12/08/2022 17:12:32060004003"ALGO"
12/08/2022 17:06:481,1590200XMAD12/08/2022 17:06:48060003954"ALGO"
12/08/2022 16:57:381,15801.758XMAD12/08/2022 16:57:38060003839"ALGO"
12/08/2022 16:57:381,1580460XMAD12/08/2022 16:57:38060003840"ALGO"
12/08/2022 16:56:361,1570151XMAD12/08/2022 16:56:36060003826"ALGO"
12/08/2022 16:56:211,1570574XMAD12/08/2022 16:56:21060003822 
12/08/2022 16:56:211,1570632XMAD12/08/2022 16:56:21060003823"ALGO"
12/08/2022 16:56:211,1570870XMAD12/08/2022 16:56:21060003824 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022