Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 17:52:4314,7800195XMAD25/09/2020 17:52:43120008286 
25/09/2020 17:35:0814,780030XMAD25/09/2020 17:35:08120008159"ALGO"
25/09/2020 17:35:0814,7800249XMAD25/09/2020 17:35:08120008160"ALGO"
25/09/2020 17:35:0814,7800213XMAD25/09/2020 17:35:08120008161"ALGO"
25/09/2020 17:35:0814,7800102XMAD25/09/2020 17:35:08120008162"ALGO"
25/09/2020 17:35:0814,7800199XMAD25/09/2020 17:35:08120008163"ALGO"
25/09/2020 17:35:0814,7800192XMAD25/09/2020 17:35:08120008164"ALGO"
25/09/2020 17:35:0814,7800684XMAD25/09/2020 17:35:08120008165"ALGO"
25/09/2020 17:35:0814,7800183XMAD25/09/2020 17:35:08120008166"ALGO"
25/09/2020 17:35:0814,78001.817XMAD25/09/2020 17:35:08120008167"ALGO"
25/09/2020 17:35:0814,780015XMAD25/09/2020 17:35:08120008168 
25/09/2020 17:35:0814,7800615XMAD25/09/2020 17:35:08120008169"ALGO"
25/09/2020 17:35:0814,7800147XMAD25/09/2020 17:35:08120008170"ALGO"
25/09/2020 17:35:0814,7800251XMAD25/09/2020 17:35:08120008171"ALGO"
25/09/2020 17:35:0814,7800564XMAD25/09/2020 17:35:08120008172"ALGO"
25/09/2020 17:35:0814,78002XMAD25/09/2020 17:35:08120008173"ALGO"
25/09/2020 17:35:0814,78003.175XMAD25/09/2020 17:35:08120008174"ALGO"
25/09/2020 17:35:0814,7800160XMAD25/09/2020 17:35:08120008175"ALGO"
25/09/2020 17:35:0814,780082XMAD25/09/2020 17:35:08120008176"ALGO"
25/09/2020 17:35:0814,78002.346XMAD25/09/2020 17:35:08120008177 
25/09/2020 17:35:0814,7800194XMAD25/09/2020 17:35:08120008178 
25/09/2020 17:35:0814,7800194XMAD25/09/2020 17:35:08120008179 
25/09/2020 17:35:0814,780079XMAD25/09/2020 17:35:08120008180 
25/09/2020 17:35:0814,780011XMAD25/09/2020 17:35:08120008181 
25/09/2020 17:35:0814,7800850XMAD25/09/2020 17:35:08120008182 
25/09/2020 17:35:0814,7800194XMAD25/09/2020 17:35:08120008183 
25/09/2020 17:35:0814,78001.312XMAD25/09/2020 17:35:08120008184 
25/09/2020 17:35:0814,780053XMAD25/09/2020 17:35:08120008185 
25/09/2020 17:35:0814,78009XMAD25/09/2020 17:35:08120008186"ALGO"
25/09/2020 17:35:0814,7800187XMAD25/09/2020 17:35:08120008187"ALGO"
25/09/2020 17:35:0814,78001XMAD25/09/2020 17:35:08120008188"ALGO"
25/09/2020 17:35:0814,7800437XMAD25/09/2020 17:35:08120008189"ALGO"
25/09/2020 17:35:0814,7800135XMAD25/09/2020 17:35:08120008190"ALGO"
25/09/2020 17:35:0814,7800358XMAD25/09/2020 17:35:08120008191"ALGO"
25/09/2020 17:35:0814,7800904XMAD25/09/2020 17:35:08120008192"ALGO"
25/09/2020 17:35:0814,7800120XMAD25/09/2020 17:35:08120008193"ALGO"
25/09/2020 17:35:0814,780080XMAD25/09/2020 17:35:08120008194"ALGO"
25/09/2020 17:35:0814,7800103XMAD25/09/2020 17:35:08120008195"ALGO"
25/09/2020 17:35:0814,780031XMAD25/09/2020 17:35:08120008196"ALGO"
25/09/2020 17:35:0814,78002.806XMAD25/09/2020 17:35:08120008197"ALGO"
25/09/2020 17:35:0814,780017XMAD25/09/2020 17:35:08120008198"ALGO"
25/09/2020 17:35:0814,7800111XMAD25/09/2020 17:35:08120008199"ALGO"
25/09/2020 17:35:0814,7800645XMAD25/09/2020 17:35:08120008200"ALGO"
25/09/2020 17:35:0814,7800717XMAD25/09/2020 17:35:08120008201"ALGO"
25/09/2020 17:35:0814,7800235XMAD25/09/2020 17:35:08120008202"ALGO"
25/09/2020 17:35:0814,7800922XMAD25/09/2020 17:35:08120008203"ALGO"
25/09/2020 17:35:0814,7800470XMAD25/09/2020 17:35:08120008204"ALGO"
25/09/2020 17:35:0814,78001XMAD25/09/2020 17:35:08120008205"ALGO"
25/09/2020 17:35:0814,7800934XMAD25/09/2020 17:35:08120008206"ALGO"
25/09/2020 17:35:0814,7800256XMAD25/09/2020 17:35:08120008207"ALGO"
25/09/2020 17:35:0814,7800299XMAD25/09/2020 17:35:08120008208"ALGO"
25/09/2020 17:35:0814,78001.857XMAD25/09/2020 17:35:08120008209"ALGO"
25/09/2020 17:35:0814,780037XMAD25/09/2020 17:35:08120008210"ALGO"
25/09/2020 17:35:0814,7800162XMAD25/09/2020 17:35:08120008211"ALGO"
25/09/2020 17:35:0814,78002XMAD25/09/2020 17:35:08120008212"ALGO"
25/09/2020 17:35:0814,780048XMAD25/09/2020 17:35:08120008213"ALGO"
25/09/2020 17:35:0814,7800127XMAD25/09/2020 17:35:08120008214"ALGO"
25/09/2020 17:35:0814,7800199XMAD25/09/2020 17:35:08120008215"ALGO"
25/09/2020 17:35:0814,780023XMAD25/09/2020 17:35:08120008216"ALGO"
25/09/2020 17:35:0814,7800681XMAD25/09/2020 17:35:08120008217"ALGO"
25/09/2020 17:35:0814,7800406XMAD25/09/2020 17:35:08120008218"ALGO"
25/09/2020 17:35:0814,780097XMAD25/09/2020 17:35:08120008219"ALGO"
25/09/2020 17:35:0814,780097XMAD25/09/2020 17:35:08120008220"ALGO"
25/09/2020 17:35:0814,780097XMAD25/09/2020 17:35:08120008221"ALGO"
25/09/2020 17:35:0814,78001.096XMAD25/09/2020 17:35:08120008222"ALGO"
25/09/2020 17:35:0814,7800195XMAD25/09/2020 17:35:08120008223"ALGO"
25/09/2020 17:35:0814,78002XMAD25/09/2020 17:35:08120008224"ALGO"
25/09/2020 17:35:0814,780016XMAD25/09/2020 17:35:08120008225"ALGO"
25/09/2020 17:35:0814,7800182XMAD25/09/2020 17:35:08120008226"ALGO"
25/09/2020 17:35:0814,78001.040XMAD25/09/2020 17:35:08120008227"ALGO"
25/09/2020 17:35:0814,7800196XMAD25/09/2020 17:35:08120008228"ALGO"
25/09/2020 17:35:0814,7800684XMAD25/09/2020 17:35:08120008229"ALGO"
25/09/2020 17:35:0814,7800119XMAD25/09/2020 17:35:08120008230"ALGO"
25/09/2020 17:35:0814,7800761XMAD25/09/2020 17:35:08120008231"ALGO"
25/09/2020 17:35:0814,7800239XMAD25/09/2020 17:35:08120008232"ALGO"
25/09/2020 17:35:0814,780050XMAD25/09/2020 17:35:08120008233"ALGO"
25/09/2020 17:35:0814,7800400XMAD25/09/2020 17:35:08120008234"ALGO"
25/09/2020 17:35:0814,7800191XMAD25/09/2020 17:35:08120008235"ALGO"
25/09/2020 17:35:0814,7800174XMAD25/09/2020 17:35:08120008236 
25/09/2020 17:35:0814,7800427XMAD25/09/2020 17:35:08120008237"ALGO"
25/09/2020 17:35:0814,7800880XMAD25/09/2020 17:35:08120008238"ALGO"
25/09/2020 17:35:0814,7800146XMAD25/09/2020 17:35:08120008239 
25/09/2020 17:29:5314,76002XMAD25/09/2020 17:29:53120007832"ALGO"
25/09/2020 17:29:4614,76001XMAD25/09/2020 17:29:46120007823"ALGO"
25/09/2020 17:29:3814,76009XMAD25/09/2020 17:29:38120007821"ALGO"
25/09/2020 17:29:3614,7600118XMAD25/09/2020 17:29:36120007811 
25/09/2020 17:29:3614,7600303XMAD25/09/2020 17:29:36120007812"ALGO"
25/09/2020 17:29:3614,76002XMAD25/09/2020 17:29:36120007810"ALGO"
25/09/2020 17:29:2814,77001XMAD25/09/2020 17:29:28120007803"ALGO"
25/09/2020 17:29:2214,78009XMAD25/09/2020 17:29:22120007801"ALGO"
25/09/2020 17:29:1514,7700350XMAD25/09/2020 17:29:15120007800"ALGO"
25/09/2020 17:29:1514,77002XMAD25/09/2020 17:29:15120007799"ALGO"
25/09/2020 17:29:0414,76001XMAD25/09/2020 17:29:04120007791"ALGO"
25/09/2020 17:29:0014,760042XMAD25/09/2020 17:29:00120007786"ALGO"
25/09/2020 17:28:5214,750017XMAD25/09/2020 17:28:52120007781 
25/09/2020 17:28:5214,750087XMAD25/09/2020 17:28:52120007780 
25/09/2020 17:28:5114,7500260XMAD25/09/2020 17:28:51120007778"ALGO"
25/09/2020 17:28:5114,750086XMAD25/09/2020 17:28:51120007777"ALGO"
25/09/2020 17:28:5114,7500322XMAD25/09/2020 17:28:51120007772"ALGO"
25/09/2020 17:28:5114,75005XMAD25/09/2020 17:28:51120007773"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020