Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2021 15:55:5124,48005XMAD30/11/2021 15:55:51120004461"ALGO"
30/11/2021 15:55:5124,480063XMAD30/11/2021 15:55:51120004460"ALGO"
30/11/2021 15:55:5124,480031XMAD30/11/2021 15:55:51120004459"ALGO"
30/11/2021 15:53:1924,4600175XMAD30/11/2021 15:53:19120004418"ALGO"
30/11/2021 15:53:1924,460028XMAD30/11/2021 15:53:19120004419"ALGO"
30/11/2021 15:53:1624,44004XMAD30/11/2021 15:53:16120004413"ALGO"
30/11/2021 15:53:1624,4400175XMAD30/11/2021 15:53:16120004414"ALGO"
30/11/2021 15:53:1624,440021XMAD30/11/2021 15:53:16120004415"ALGO"
30/11/2021 15:53:1624,4400100XMAD30/11/2021 15:53:16120004416"ALGO"
30/11/2021 15:52:5624,440025XMAD30/11/2021 15:52:56120004411"ALGO"
30/11/2021 15:52:5524,440016XMAD30/11/2021 15:52:55120004409"ALGO"
30/11/2021 15:52:5524,4400100XMAD30/11/2021 15:52:55120004410"ALGO"
30/11/2021 15:52:1124,460093XMAD30/11/2021 15:52:11120004406"ALGO"
30/11/2021 15:51:3024,460026XMAD30/11/2021 15:51:30120004403"ALGO"
30/11/2021 15:51:2924,46004XMAD30/11/2021 15:51:29120004402"ALGO"
30/11/2021 15:51:2924,4600230XMAD30/11/2021 15:51:29120004401"ALGO"
30/11/2021 15:49:0624,46004XMAD30/11/2021 15:49:06120004376"ALGO"
30/11/2021 15:49:0624,4600100XMAD30/11/2021 15:49:06120004377"ALGO"
30/11/2021 15:48:5324,4400211XMAD30/11/2021 15:48:53120004361"ALGO"
30/11/2021 15:48:5324,4400230XMAD30/11/2021 15:48:53120004362"ALGO"
30/11/2021 15:48:2124,4600100XMAD30/11/2021 15:48:21120004347"ALGO"
30/11/2021 15:48:2124,460020XMAD30/11/2021 15:48:21120004348 
30/11/2021 15:47:2924,460086XMAD30/11/2021 15:47:29120004338"ALGO"
30/11/2021 15:47:2924,4800100XMAD30/11/2021 15:47:29120004335"ALGO"
30/11/2021 15:47:2924,480076XMAD30/11/2021 15:47:29120004336"ALGO"
30/11/2021 15:47:2924,4800177XMAD30/11/2021 15:47:29120004337"ALGO"
30/11/2021 15:46:2124,5200172XMAD30/11/2021 15:46:21120004324"ALGO"
30/11/2021 15:46:2124,5200174XMAD30/11/2021 15:46:21120004325"ALGO"
30/11/2021 15:44:0124,520046XMAD30/11/2021 15:44:01120004314"ALGO"
30/11/2021 15:44:0124,52004XMAD30/11/2021 15:44:01120004312"ALGO"
30/11/2021 15:44:0124,520050XMAD30/11/2021 15:44:01120004313"ALGO"
30/11/2021 15:43:3624,5000390XMAD30/11/2021 15:43:36120004311"ALGO"
30/11/2021 15:43:1124,500031XMAD30/11/2021 15:43:11120004304"ALGO"
30/11/2021 15:42:1824,50006XMAD30/11/2021 15:42:18120004298"ALGO"
30/11/2021 15:42:1824,500088XMAD30/11/2021 15:42:18120004299"ALGO"
30/11/2021 15:40:0624,4600146XMAD30/11/2021 15:40:06120004281"ALGO"
30/11/2021 15:40:0624,460015XMAD30/11/2021 15:40:06120004279"ALGO"
30/11/2021 15:40:0624,460054XMAD30/11/2021 15:40:06120004280"ALGO"
30/11/2021 15:39:3024,4200200XMAD30/11/2021 15:39:30120004266"ALGO"
30/11/2021 15:39:3024,42006XMAD30/11/2021 15:39:30120004267"ALGO"
30/11/2021 15:39:0524,400076XMAD30/11/2021 15:39:05120004262"ALGO"
30/11/2021 15:39:0524,4000100XMAD30/11/2021 15:39:05120004263"ALGO"
30/11/2021 15:39:0524,4000464XMAD30/11/2021 15:39:05120004264"ALGO"
30/11/2021 15:39:0524,4000182XMAD30/11/2021 15:39:05120004265"ALGO"
30/11/2021 15:37:4124,380012XMAD30/11/2021 15:37:41120004253"ALGO"
30/11/2021 15:37:4124,380094XMAD30/11/2021 15:37:41120004254"ALGO"
30/11/2021 15:35:3724,4000100XMAD30/11/2021 15:35:37120004233"ALGO"
30/11/2021 15:35:3724,4000142XMAD30/11/2021 15:35:37120004232 
30/11/2021 15:35:3724,4000104XMAD30/11/2021 15:35:37120004229"ALGO"
30/11/2021 15:35:3724,4000200XMAD30/11/2021 15:35:37120004230"ALGO"
30/11/2021 15:35:3724,400058XMAD30/11/2021 15:35:37120004231 
30/11/2021 15:35:3724,4000200XMAD30/11/2021 15:35:37120004228"ALGO"
30/11/2021 15:34:0324,4600100XMAD30/11/2021 15:34:03120004214"ALGO"
30/11/2021 15:33:1524,480022XMAD30/11/2021 15:33:15120004206"ALGO"
30/11/2021 15:33:1524,48002XMAD30/11/2021 15:33:15120004207"ALGO"
30/11/2021 15:33:1524,4800100XMAD30/11/2021 15:33:15120004208"ALGO"
30/11/2021 15:33:1524,480017XMAD30/11/2021 15:33:15120004205"ALGO"
30/11/2021 15:33:0524,5000100XMAD30/11/2021 15:33:05120004199"ALGO"
30/11/2021 15:33:0524,500020XMAD30/11/2021 15:33:05120004200"ALGO"
30/11/2021 15:32:5324,5400455XMAD30/11/2021 15:32:53120004196"ALGO"
30/11/2021 15:32:5324,5400175XMAD30/11/2021 15:32:53120004197"ALGO"
30/11/2021 15:32:0124,5000100XMAD30/11/2021 15:32:01120004177"ALGO"
30/11/2021 15:32:0124,500077XMAD30/11/2021 15:32:01120004178"ALGO"
30/11/2021 15:32:0124,480096XMAD30/11/2021 15:32:01120004174"ALGO"
30/11/2021 15:32:0124,4800100XMAD30/11/2021 15:32:01120004175"ALGO"
30/11/2021 15:32:0124,480022XMAD30/11/2021 15:32:01120004176"ALGO"
30/11/2021 15:31:3124,4800100XMAD30/11/2021 15:31:31120004167"ALGO"
30/11/2021 15:31:3124,480072XMAD30/11/2021 15:31:31120004165 
30/11/2021 15:31:3124,4800100XMAD30/11/2021 15:31:31120004166"ALGO"
30/11/2021 15:29:0224,520023XMAD30/11/2021 15:29:02120004134"ALGO"
30/11/2021 15:28:4824,54001XMAD30/11/2021 15:28:48120004131"ALGO"
30/11/2021 15:28:4824,5400100XMAD30/11/2021 15:28:48120004132"ALGO"
30/11/2021 15:28:4824,5400144XMAD30/11/2021 15:28:48120004133"ALGO"
30/11/2021 15:27:4424,560044XMAD30/11/2021 15:27:44120004121"ALGO"
30/11/2021 15:27:4424,5600170XMAD30/11/2021 15:27:44120004122"ALGO"
30/11/2021 15:27:3124,580017XMAD30/11/2021 15:27:31120004112"ALGO"
30/11/2021 15:27:2724,58007XMAD30/11/2021 15:27:27120004111"ALGO"
30/11/2021 15:27:2724,580012XMAD30/11/2021 15:27:27120004110"ALGO"
30/11/2021 15:27:2724,5800156XMAD30/11/2021 15:27:27120004109"ALGO"
30/11/2021 15:27:1924,5800175XMAD30/11/2021 15:27:19120004103"ALGO"
30/11/2021 15:26:0624,580016XMAD30/11/2021 15:26:06120004097"ALGO"
30/11/2021 15:26:0424,58001XMAD30/11/2021 15:26:04120004093"ALGO"
30/11/2021 15:26:0424,580030XMAD30/11/2021 15:26:04120004094"ALGO"
30/11/2021 15:26:0424,5800175XMAD30/11/2021 15:26:04120004095"ALGO"
30/11/2021 15:26:0224,560023XMAD30/11/2021 15:26:02120004087"ALGO"
30/11/2021 15:26:0224,560028XMAD30/11/2021 15:26:02120004088 
30/11/2021 15:26:0224,5600100XMAD30/11/2021 15:26:02120004089"ALGO"
30/11/2021 15:24:5624,5400123XMAD30/11/2021 15:24:56120004075 
30/11/2021 15:24:5624,5400202XMAD30/11/2021 15:24:56120004076"ALGO"
30/11/2021 15:24:5624,540022XMAD30/11/2021 15:24:56120004077"ALGO"
30/11/2021 15:24:1424,5600100XMAD30/11/2021 15:24:14120004068"ALGO"
30/11/2021 15:24:1424,560097XMAD30/11/2021 15:24:14120004069"ALGO"
30/11/2021 15:21:3424,5200200XMAD30/11/2021 15:21:34120004050"ALGO"
30/11/2021 15:21:3424,520025XMAD30/11/2021 15:21:34120004051"ALGO"
30/11/2021 15:21:1724,540021XMAD30/11/2021 15:21:17120004047"ALGO"
30/11/2021 15:21:1724,5200230XMAD30/11/2021 15:21:17120004046"ALGO"
30/11/2021 15:21:1724,5200139XMAD30/11/2021 15:21:17120004043"ALGO"
30/11/2021 15:21:1724,5200205XMAD30/11/2021 15:21:17120004044 
30/11/2021 15:21:1724,5200193XMAD30/11/2021 15:21:17120004045 
30/11/2021 15:20:1724,500021XMAD30/11/2021 15:20:17120004029"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021