Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:2015,1400680XMAD10/07/2020 17:35:20120008668"ALGO"
10/07/2020 17:35:2015,14002XMAD10/07/2020 17:35:20120008669"ALGO"
10/07/2020 17:35:2015,1400356XMAD10/07/2020 17:35:20120008670"ALGO"
10/07/2020 17:35:2015,1400366XMAD10/07/2020 17:35:20120008671"ALGO"
10/07/2020 17:35:2015,1400540XMAD10/07/2020 17:35:20120008672"ALGO"
10/07/2020 17:35:2015,140019XMAD10/07/2020 17:35:20120008673 
10/07/2020 17:35:2015,14001.880XMAD10/07/2020 17:35:20120008674 
10/07/2020 17:35:2015,140032XMAD10/07/2020 17:35:20120008675"ALGO"
10/07/2020 17:35:2015,1400241XMAD10/07/2020 17:35:20120008676"ALGO"
10/07/2020 17:35:2015,1400969XMAD10/07/2020 17:35:20120008677"ALGO"
10/07/2020 17:35:2015,140046XMAD10/07/2020 17:35:20120008678"ALGO"
10/07/2020 17:35:2015,140052XMAD10/07/2020 17:35:20120008679"ALGO"
10/07/2020 17:35:2015,140064XMAD10/07/2020 17:35:20120008680"ALGO"
10/07/2020 17:35:2015,1400102XMAD10/07/2020 17:35:20120008681"ALGO"
10/07/2020 17:35:2015,1400300XMAD10/07/2020 17:35:20120008682"ALGO"
10/07/2020 17:35:2015,14001.730XMAD10/07/2020 17:35:20120008683"ALGO"
10/07/2020 17:35:2015,1400163XMAD10/07/2020 17:35:20120008684"ALGO"
10/07/2020 17:35:2015,1400126XMAD10/07/2020 17:35:20120008685"ALGO"
10/07/2020 17:35:2015,1400675XMAD10/07/2020 17:35:20120008686"ALGO"
10/07/2020 17:35:2015,1400142XMAD10/07/2020 17:35:20120008687"ALGO"
10/07/2020 17:35:2015,1400276XMAD10/07/2020 17:35:20120008688"ALGO"
10/07/2020 17:35:2015,1400148XMAD10/07/2020 17:35:20120008689"ALGO"
10/07/2020 17:35:2015,1400649XMAD10/07/2020 17:35:20120008690"ALGO"
10/07/2020 17:35:2015,1400325XMAD10/07/2020 17:35:20120008691"ALGO"
10/07/2020 17:35:2015,1400155XMAD10/07/2020 17:35:20120008692"ALGO"
10/07/2020 17:35:2015,1400334XMAD10/07/2020 17:35:20120008693"ALGO"
10/07/2020 17:35:2015,1400175XMAD10/07/2020 17:35:20120008694"ALGO"
10/07/2020 17:35:2015,1400100XMAD10/07/2020 17:35:20120008695"ALGO"
10/07/2020 17:35:2015,1400657XMAD10/07/2020 17:35:20120008696"ALGO"
10/07/2020 17:35:2015,1400364XMAD10/07/2020 17:35:20120008697"ALGO"
10/07/2020 17:35:2015,1400183XMAD10/07/2020 17:35:20120008698"ALGO"
10/07/2020 17:35:2015,1400629XMAD10/07/2020 17:35:20120008699"ALGO"
10/07/2020 17:35:2015,1400101XMAD10/07/2020 17:35:20120008700"ALGO"
10/07/2020 17:35:2015,1400432XMAD10/07/2020 17:35:20120008701"ALGO"
10/07/2020 17:35:2015,140017XMAD10/07/2020 17:35:20120008702"ALGO"
10/07/2020 17:35:2015,140080XMAD10/07/2020 17:35:20120008703"ALGO"
10/07/2020 17:35:2015,14004XMAD10/07/2020 17:35:20120008704"ALGO"
10/07/2020 17:35:2015,1400198XMAD10/07/2020 17:35:20120008705 
10/07/2020 17:35:2015,1400195XMAD10/07/2020 17:35:20120008706 
10/07/2020 17:35:2015,14003XMAD10/07/2020 17:35:20120008707 
10/07/2020 17:35:2015,140026XMAD10/07/2020 17:35:20120008708 
10/07/2020 17:35:2015,1400172XMAD10/07/2020 17:35:20120008709"ALGO"
10/07/2020 17:35:2015,1400198XMAD10/07/2020 17:35:20120008710"ALGO"
10/07/2020 17:35:2015,1400172XMAD10/07/2020 17:35:20120008711"ALGO"
10/07/2020 17:35:2015,1400127XMAD10/07/2020 17:35:20120008712"ALGO"
10/07/2020 17:35:2015,140011XMAD10/07/2020 17:35:20120008713 
10/07/2020 17:35:2015,1400105XMAD10/07/2020 17:35:20120008714 
10/07/2020 17:35:2015,1400748XMAD10/07/2020 17:35:20120008715 
10/07/2020 17:35:2015,1400199XMAD10/07/2020 17:35:20120008716"ALGO"
10/07/2020 17:35:2015,140099XMAD10/07/2020 17:35:20120008717"ALGO"
10/07/2020 17:35:2015,140099XMAD10/07/2020 17:35:20120008718"ALGO"
10/07/2020 17:35:2015,1400329XMAD10/07/2020 17:35:20120008719 
10/07/2020 17:35:2015,1400232XMAD10/07/2020 17:35:20120008720"ALGO"
10/07/2020 17:35:2015,1400101XMAD10/07/2020 17:35:20120008721 
10/07/2020 17:35:2015,140085XMAD10/07/2020 17:35:20120008722"ALGO"
10/07/2020 17:35:2015,140020XMAD10/07/2020 17:35:20120008723"ALGO"
10/07/2020 17:35:2015,140019XMAD10/07/2020 17:35:20120008724 
10/07/2020 17:35:2015,140082XMAD10/07/2020 17:35:20120008725"ALGO"
10/07/2020 17:35:2015,1400232XMAD10/07/2020 17:35:20120008726"ALGO"
10/07/2020 17:35:2015,140052XMAD10/07/2020 17:35:20120008727"ALGO"
10/07/2020 17:35:2015,1400100XMAD10/07/2020 17:35:20120008728"ALGO"
10/07/2020 17:35:2015,1400138XMAD10/07/2020 17:35:20120008729"ALGO"
10/07/2020 17:35:2015,140085XMAD10/07/2020 17:35:20120008730"ALGO"
10/07/2020 17:35:2015,1400102XMAD10/07/2020 17:35:20120008731"ALGO"
10/07/2020 17:35:2015,140023XMAD10/07/2020 17:35:20120008732"ALGO"
10/07/2020 17:35:2015,140019XMAD10/07/2020 17:35:20120008733"ALGO"
10/07/2020 17:35:2015,1400101XMAD10/07/2020 17:35:20120008734"ALGO"
10/07/2020 17:35:2015,1400274XMAD10/07/2020 17:35:20120008735"ALGO"
10/07/2020 17:35:2015,1400756XMAD10/07/2020 17:35:20120008736"ALGO"
10/07/2020 17:35:2015,140046XMAD10/07/2020 17:35:20120008737"ALGO"
10/07/2020 17:35:2015,14007XMAD10/07/2020 17:35:20120008738"ALGO"
10/07/2020 17:35:2015,1400233XMAD10/07/2020 17:35:20120008739"ALGO"
10/07/2020 17:35:2015,1400101XMAD10/07/2020 17:35:20120008740"ALGO"
10/07/2020 17:29:5015,17004.698XMAD10/07/2020 17:29:50120008372 
10/07/2020 17:29:5015,170043XMAD10/07/2020 17:29:50120008371"ALGO"
10/07/2020 17:29:1415,17009XMAD10/07/2020 17:29:14120008329 
10/07/2020 17:29:0115,1900103XMAD10/07/2020 17:29:01120008324"ALGO"
10/07/2020 17:29:0115,20002XMAD10/07/2020 17:29:01120008323"ALGO"
10/07/2020 17:29:0115,2000219XMAD10/07/2020 17:29:01120008321"ALGO"
10/07/2020 17:29:0115,200022XMAD10/07/2020 17:29:01120008322"ALGO"
10/07/2020 17:28:4715,200014XMAD10/07/2020 17:28:47120008296"ALGO"
10/07/2020 17:28:4715,200010XMAD10/07/2020 17:28:47120008297"ALGO"
10/07/2020 17:28:4715,200052XMAD10/07/2020 17:28:47120008294"ALGO"
10/07/2020 17:28:4715,200027XMAD10/07/2020 17:28:47120008295"ALGO"
10/07/2020 17:28:4715,2000248XMAD10/07/2020 17:28:47120008291 
10/07/2020 17:28:4715,2000205XMAD10/07/2020 17:28:47120008292 
10/07/2020 17:28:4715,200047XMAD10/07/2020 17:28:47120008293"ALGO"
10/07/2020 17:28:4715,200081XMAD10/07/2020 17:28:47120008289 
10/07/2020 17:28:4715,200076XMAD10/07/2020 17:28:47120008290 
10/07/2020 17:28:4615,1900112XMAD10/07/2020 17:28:46120008286"ALGO"
10/07/2020 17:28:4615,190059XMAD10/07/2020 17:28:46120008287"ALGO"
10/07/2020 17:28:4615,190036XMAD10/07/2020 17:28:46120008288"ALGO"
10/07/2020 17:28:0115,1800250XMAD10/07/2020 17:28:01120008236"ALGO"
10/07/2020 17:27:2815,2000220XMAD10/07/2020 17:27:28120008158 
10/07/2020 17:27:2815,2000210XMAD10/07/2020 17:27:28120008157 
10/07/2020 17:27:2815,2000210XMAD10/07/2020 17:27:28120008156 
10/07/2020 17:27:2815,2000210XMAD10/07/2020 17:27:28120008155 
10/07/2020 17:27:2615,2100100XMAD10/07/2020 17:27:26120008154"ALGO"
10/07/2020 17:27:2615,210094XMAD10/07/2020 17:27:26120008153"ALGO"
10/07/2020 17:27:2615,200044XMAD10/07/2020 17:27:26120008151 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020