Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Nombre Mercado Ticker ISIN
AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/03/2021 17:35:1160,04005.878XMAD08/03/2021 17:35:11050034554"ALGO"
08/03/2021 17:35:1160,04001XMAD08/03/2021 17:35:11050034555"ALGO"
08/03/2021 17:35:1160,0400497XMAD08/03/2021 17:35:11050034556"ALGO"
08/03/2021 17:35:1160,04005.878XMAD08/03/2021 17:35:11050034557"ALGO"
08/03/2021 17:35:1160,04009.225XMAD08/03/2021 17:35:11050034558 
08/03/2021 17:35:1160,0400304XMAD08/03/2021 17:35:11050034559 
08/03/2021 17:35:1160,0400304XMAD08/03/2021 17:35:11050034560 
08/03/2021 17:35:1160,0400304XMAD08/03/2021 17:35:11050034561 
08/03/2021 17:35:1160,040063XMAD08/03/2021 17:35:11050034562 
08/03/2021 17:35:1160,04001.043XMAD08/03/2021 17:35:11050034563 
08/03/2021 17:35:1160,0400354XMAD08/03/2021 17:35:11050034564 
08/03/2021 17:35:1160,040066XMAD08/03/2021 17:35:11050034565 
08/03/2021 17:35:1160,040037XMAD08/03/2021 17:35:11050034566"ALGO"
08/03/2021 17:35:1160,0400192XMAD08/03/2021 17:35:11050034567 
08/03/2021 17:35:1160,0400787XMAD08/03/2021 17:35:11050034568 
08/03/2021 17:35:1160,0400733XMAD08/03/2021 17:35:11050034569 
08/03/2021 17:35:1160,04001XMAD08/03/2021 17:35:11050034570 
08/03/2021 17:35:1160,0400343XMAD08/03/2021 17:35:11050034571 
08/03/2021 17:35:1160,04004.963XMAD08/03/2021 17:35:11050034572 
08/03/2021 17:35:1160,0400673XMAD08/03/2021 17:35:11050034573"ALGO"
08/03/2021 17:35:1160,040019XMAD08/03/2021 17:35:11050034574"ALGO"
08/03/2021 17:35:1160,0400314XMAD08/03/2021 17:35:11050034575"ALGO"
08/03/2021 17:35:1160,04001.300XMAD08/03/2021 17:35:11050034576"ALGO"
08/03/2021 17:35:1160,04001.818XMAD08/03/2021 17:35:11050034577"ALGO"
08/03/2021 17:35:1160,04001.705XMAD08/03/2021 17:35:11050034578"ALGO"
08/03/2021 17:35:1160,04007.623XMAD08/03/2021 17:35:11050034579"ALGO"
08/03/2021 17:35:1160,04002.821XMAD08/03/2021 17:35:11050034580"ALGO"
08/03/2021 17:35:1160,04001XMAD08/03/2021 17:35:11050034581"ALGO"
08/03/2021 17:35:1160,04002.746XMAD08/03/2021 17:35:11050034582"ALGO"
08/03/2021 17:35:1160,04001.142XMAD08/03/2021 17:35:11050034583"ALGO"
08/03/2021 17:35:1160,04001.401XMAD08/03/2021 17:35:11050034584"ALGO"
08/03/2021 17:35:1160,040049XMAD08/03/2021 17:35:11050034585"ALGO"
08/03/2021 17:35:1160,0400196XMAD08/03/2021 17:35:11050034586"ALGO"
08/03/2021 17:35:1160,04001.027XMAD08/03/2021 17:35:11050034587"ALGO"
08/03/2021 17:35:1160,0400404XMAD08/03/2021 17:35:11050034588"ALGO"
08/03/2021 17:35:1160,040068XMAD08/03/2021 17:35:11050034589"ALGO"
08/03/2021 17:35:1160,040022XMAD08/03/2021 17:35:11050034590"ALGO"
08/03/2021 17:35:1160,0400150XMAD08/03/2021 17:35:11050034591"ALGO"
08/03/2021 17:35:1160,0400600XMAD08/03/2021 17:35:11050034592"ALGO"
08/03/2021 17:35:1160,0400374XMAD08/03/2021 17:35:11050034593"ALGO"
08/03/2021 17:35:1160,04001.026XMAD08/03/2021 17:35:11050034594"ALGO"
08/03/2021 17:35:1160,0400436XMAD08/03/2021 17:35:11050034595"ALGO"
08/03/2021 17:35:1160,04009XMAD08/03/2021 17:35:11050034596 
08/03/2021 17:35:1160,0400320XMAD08/03/2021 17:35:11050034597"ALGO"
08/03/2021 17:35:1160,04001.042XMAD08/03/2021 17:35:11050034598"ALGO"
08/03/2021 17:35:1160,0400670XMAD08/03/2021 17:35:11050034599"ALGO"
08/03/2021 17:35:1160,0400500XMAD08/03/2021 17:35:11050034600"ALGO"
08/03/2021 17:35:1160,0400669XMAD08/03/2021 17:35:11050034601 
08/03/2021 17:35:1160,040082XMAD08/03/2021 17:35:11050034602 
08/03/2021 17:35:1160,0400301XMAD08/03/2021 17:35:11050034603 
08/03/2021 17:35:1160,0400200XMAD08/03/2021 17:35:11050034604 
08/03/2021 17:35:1160,04002.601XMAD08/03/2021 17:35:11050034605"ALGO"
08/03/2021 17:35:1160,0400243XMAD08/03/2021 17:35:11050034606"ALGO"
08/03/2021 17:35:1160,0400576XMAD08/03/2021 17:35:11050034607"ALGO"
08/03/2021 17:35:1160,04005.389XMAD08/03/2021 17:35:11050034608"ALGO"
08/03/2021 17:35:1160,04002.038XMAD08/03/2021 17:35:11050034609"ALGO"
08/03/2021 17:35:1160,04003XMAD08/03/2021 17:35:11050034610"ALGO"
08/03/2021 17:35:1160,0400145XMAD08/03/2021 17:35:11050034611"ALGO"
08/03/2021 17:35:1160,0400250XMAD08/03/2021 17:35:11050034612 
08/03/2021 17:35:1160,040013XMAD08/03/2021 17:35:11050034613"ALGO"
08/03/2021 17:35:1160,0400295XMAD08/03/2021 17:35:11050034614"ALGO"
08/03/2021 17:35:1160,0400300XMAD08/03/2021 17:35:11050034615"ALGO"
08/03/2021 17:35:1160,04003.473XMAD08/03/2021 17:35:11050034616"ALGO"
08/03/2021 17:35:1160,0400573XMAD08/03/2021 17:35:11050034617"ALGO"
08/03/2021 17:35:1160,04002.459XMAD08/03/2021 17:35:11050034618"ALGO"
08/03/2021 17:35:1160,0400611XMAD08/03/2021 17:35:11050034619"ALGO"
08/03/2021 17:35:1160,040063XMAD08/03/2021 17:35:11050034620"ALGO"
08/03/2021 17:35:1160,040075XMAD08/03/2021 17:35:11050034621"ALGO"
08/03/2021 17:35:1160,040018.327XMAD08/03/2021 17:35:11050034622"ALGO"
08/03/2021 17:35:1160,04003.750XMAD08/03/2021 17:35:11050034623"ALGO"
08/03/2021 17:35:1160,04005XMAD08/03/2021 17:35:11050034624"ALGO"
08/03/2021 17:35:1160,0400511XMAD08/03/2021 17:35:11050034625"ALGO"
08/03/2021 17:35:1160,0400706XMAD08/03/2021 17:35:11050034626"ALGO"
08/03/2021 17:35:1160,0400484XMAD08/03/2021 17:35:11050034627"ALGO"
08/03/2021 17:35:1160,040044XMAD08/03/2021 17:35:11050034628"ALGO"
08/03/2021 17:35:1160,04004XMAD08/03/2021 17:35:11050034629"ALGO"
08/03/2021 17:35:1160,04003.987XMAD08/03/2021 17:35:11050034630"ALGO"
08/03/2021 17:35:1160,0400384XMAD08/03/2021 17:35:11050034631"ALGO"
08/03/2021 17:35:1160,04003.352XMAD08/03/2021 17:35:11050034632"ALGO"
08/03/2021 17:35:1160,0400650XMAD08/03/2021 17:35:11050034633"ALGO"
08/03/2021 17:35:1160,040059XMAD08/03/2021 17:35:11050034634"ALGO"
08/03/2021 17:35:1160,040059XMAD08/03/2021 17:35:11050034635"ALGO"
08/03/2021 17:35:1160,04003XMAD08/03/2021 17:35:11050034636"ALGO"
08/03/2021 17:35:1160,0400208XMAD08/03/2021 17:35:11050034637"ALGO"
08/03/2021 17:35:1160,040038XMAD08/03/2021 17:35:11050034638"ALGO"
08/03/2021 17:35:1160,0400872XMAD08/03/2021 17:35:11050034639"ALGO"
08/03/2021 17:35:1160,0400775XMAD08/03/2021 17:35:11050034640"ALGO"
08/03/2021 17:35:1160,0400129XMAD08/03/2021 17:35:11050034641"ALGO"
08/03/2021 17:35:1160,040057XMAD08/03/2021 17:35:11050034642"ALGO"
08/03/2021 17:35:1160,04001.142XMAD08/03/2021 17:35:11050034643"ALGO"
08/03/2021 17:35:1160,040074XMAD08/03/2021 17:35:11050034644"ALGO"
08/03/2021 17:35:1160,040089XMAD08/03/2021 17:35:11050034645"ALGO"
08/03/2021 17:35:1160,04001XMAD08/03/2021 17:35:11050034646"ALGO"
08/03/2021 17:35:1160,04001XMAD08/03/2021 17:35:11050034647"ALGO"
08/03/2021 17:35:1160,040068XMAD08/03/2021 17:35:11050034648"ALGO"
08/03/2021 17:35:1160,040029XMAD08/03/2021 17:35:11050034649"ALGO"
08/03/2021 17:35:1160,04001XMAD08/03/2021 17:35:11050034650"ALGO"
08/03/2021 17:35:1160,0400499XMAD08/03/2021 17:35:11050034651"ALGO"
08/03/2021 17:35:1160,04002.724XMAD08/03/2021 17:35:11050034652"ALGO"
08/03/2021 17:35:1160,04009XMAD08/03/2021 17:35:11050034653"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021