Bolsas y Mercados Españoles
Buscador de
empresas
AMPER, S.A.
DomicilioCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Capital Social Admitido53.763.388,90 Euros



Nombre Mercado Ticker ISIN
AMPER Mercado Continuo AMP ES0109260531


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 12:56:580,19802.000XMAD24/11/2020 12:56:58070012396"ALGO"
24/11/2020 12:51:430,197812.500XMAD24/11/2020 12:51:43070012226"ALGO"
24/11/2020 12:51:430,198810.000XMAD24/11/2020 12:51:43070012225"ALGO"
24/11/2020 12:48:250,1980855XMAD24/11/2020 12:48:25070012144 
24/11/2020 12:48:250,198015.730XMAD24/11/2020 12:48:25070012142"ALGO"
24/11/2020 12:48:250,198011.345XMAD24/11/2020 12:48:25070012143"ALGO"
24/11/2020 12:45:250,19883.913XMAD24/11/2020 12:45:25070012036 
24/11/2020 12:45:250,19886.087XMAD24/11/2020 12:45:25070012037 
24/11/2020 12:42:550,198812.500XMAD24/11/2020 12:42:55070011941"ALGO"
24/11/2020 12:42:550,19883.587XMAD24/11/2020 12:42:55070011942 
24/11/2020 12:42:400,20005.000XMAD24/11/2020 12:42:40070011940"ALGO"
24/11/2020 12:42:040,20003.646XMAD24/11/2020 12:42:04070011928"ALGO"
24/11/2020 12:41:510,200017.756XMAD24/11/2020 12:41:51070011909"ALGO"
24/11/2020 12:41:510,20005.818XMAD24/11/2020 12:41:51070011908"ALGO"
24/11/2020 12:40:090,200010.000XMAD24/11/2020 12:40:09070011802"ALGO"
24/11/2020 12:40:090,20001.000XMAD24/11/2020 12:40:09070011803"ALGO"
24/11/2020 12:32:490,2005200XMAD24/11/2020 12:32:49070011489 
24/11/2020 12:29:490,19906.250XMAD24/11/2020 12:29:49070011400 
24/11/2020 12:29:490,19905.950XMAD24/11/2020 12:29:49070011401 
24/11/2020 12:29:180,20004.564XMAD24/11/2020 12:29:18070011374 
24/11/2020 12:29:180,200011.943XMAD24/11/2020 12:29:18070011375 
24/11/2020 12:29:180,20108.493XMAD24/11/2020 12:29:18070011376 
24/11/2020 12:28:520,198812.500XMAD24/11/2020 12:28:52070011361"ALGO"
24/11/2020 12:28:520,199212.500XMAD24/11/2020 12:28:52070011357"ALGO"
24/11/2020 12:28:520,199215.227XMAD24/11/2020 12:28:52070011358 
24/11/2020 12:28:520,199837.095XMAD24/11/2020 12:28:52070011359"ALGO"
24/11/2020 12:28:520,200015.436XMAD24/11/2020 12:28:52070011360 
24/11/2020 12:26:520,198812.500XMAD24/11/2020 12:26:52070011246"ALGO"
24/11/2020 12:26:520,19882.625XMAD24/11/2020 12:26:52070011247 
24/11/2020 12:22:250,19766.000XMAD24/11/2020 12:22:25070011046"ALGO"
24/11/2020 12:21:030,197811.212XMAD24/11/2020 12:21:03070010988 
24/11/2020 12:19:330,19761.780XMAD24/11/2020 12:19:33070010928"ALGO"
24/11/2020 12:16:090,19805.000XMAD24/11/2020 12:16:09070010783"ALGO"
24/11/2020 12:16:090,19807.200XMAD24/11/2020 12:16:09070010782 
24/11/2020 12:16:090,19802.000XMAD24/11/2020 12:16:09070010780"ALGO"
24/11/2020 12:16:090,19805.500XMAD24/11/2020 12:16:09070010781"ALGO"
24/11/2020 12:16:010,19803.000XMAD24/11/2020 12:16:01070010778"ALGO"
24/11/2020 12:15:000,197213.745XMAD24/11/2020 12:15:00070010736 
24/11/2020 12:15:000,1962255XMAD24/11/2020 12:15:00070010737 
24/11/2020 12:14:510,19762.970XMAD24/11/2020 12:14:51070010722 
24/11/2020 12:14:510,19721.255XMAD24/11/2020 12:14:51070010723 
24/11/2020 12:12:450,19767.030XMAD24/11/2020 12:12:45070010663 
24/11/2020 12:09:420,19868.356XMAD24/11/2020 12:09:42070010599"ALGO"
24/11/2020 12:09:250,19745.000XMAD24/11/2020 12:09:25070010598"ALGO"
24/11/2020 12:09:170,19781.580XMAD24/11/2020 12:09:17070010584"ALGO"
24/11/2020 12:09:100,198211.776XMAD24/11/2020 12:09:10070010583 
24/11/2020 12:09:100,197620.000XMAD24/11/2020 12:09:10070010582"ALGO"
24/11/2020 12:07:090,19784.844XMAD24/11/2020 12:07:09070010515 
24/11/2020 12:07:090,19747.000XMAD24/11/2020 12:07:09070010516 
24/11/2020 12:07:090,19725.000XMAD24/11/2020 12:07:09070010517"ALGO"
24/11/2020 12:07:090,19725.070XMAD24/11/2020 12:07:09070010518"ALGO"
24/11/2020 12:07:090,197014.553XMAD24/11/2020 12:07:09070010519 
24/11/2020 12:07:090,196610.000XMAD24/11/2020 12:07:09070010520 
24/11/2020 12:07:090,196410.000XMAD24/11/2020 12:07:09070010521 
24/11/2020 12:07:090,196420.000XMAD24/11/2020 12:07:09070010522 
24/11/2020 12:07:090,196212.000XMAD24/11/2020 12:07:09070010523 
24/11/2020 12:07:090,196011.533XMAD24/11/2020 12:07:09070010524 
24/11/2020 12:06:020,199010.000XMAD24/11/2020 12:06:02070010478"ALGO"
24/11/2020 12:05:560,19786.500XMAD24/11/2020 12:05:56070010477 
24/11/2020 12:03:450,197211.270XMAD24/11/2020 12:03:45070010415"ALGO"
24/11/2020 12:03:430,19725.730XMAD24/11/2020 12:03:43070010414 
24/11/2020 12:02:290,197810.000XMAD24/11/2020 12:02:29070010385"ALGO"
24/11/2020 12:00:470,198412.500XMAD24/11/2020 12:00:47070010336"ALGO"
24/11/2020 12:00:470,1988100XMAD24/11/2020 12:00:47070010337 
24/11/2020 12:00:370,19728.150XMAD24/11/2020 12:00:37070010325 
24/11/2020 11:59:030,19841.627XMAD24/11/2020 11:59:03070010299 
24/11/2020 11:57:250,19841.373XMAD24/11/2020 11:57:25070010255 
24/11/2020 11:57:130,19785.500XMAD24/11/2020 11:57:13070010242 
24/11/2020 11:57:130,197616.053XMAD24/11/2020 11:57:13070010243 
24/11/2020 11:57:130,197218.000XMAD24/11/2020 11:57:13070010244"ALGO"
24/11/2020 11:57:130,1970447XMAD24/11/2020 11:57:13070010245 
24/11/2020 11:55:440,1976277XMAD24/11/2020 11:55:44070010199"ALGO"
24/11/2020 11:55:340,19866.703XMAD24/11/2020 11:55:34070010193"ALGO"
24/11/2020 11:55:340,198413.300XMAD24/11/2020 11:55:34070010194 
24/11/2020 11:55:340,19802.550XMAD24/11/2020 11:55:34070010195"ALGO"
24/11/2020 11:55:340,19802.000XMAD24/11/2020 11:55:34070010196 
24/11/2020 11:55:340,19802.000XMAD24/11/2020 11:55:34070010197"ALGO"
24/11/2020 11:55:340,19763.670XMAD24/11/2020 11:55:34070010198 
24/11/2020 11:55:190,19862.397XMAD24/11/2020 11:55:19070010178"ALGO"
24/11/2020 11:55:180,19862.703XMAD24/11/2020 11:55:18070010177 
24/11/2020 11:55:140,19861.302XMAD24/11/2020 11:55:14070010176 
24/11/2020 11:55:140,19864.295XMAD24/11/2020 11:55:14070010175"ALGO"
24/11/2020 11:54:580,19868.300XMAD24/11/2020 11:54:58070010172 
24/11/2020 11:54:580,19841.700XMAD24/11/2020 11:54:58070010173 
24/11/2020 11:54:380,199220.000XMAD24/11/2020 11:54:38070010163"ALGO"
24/11/2020 11:54:380,19905.000XMAD24/11/2020 11:54:38070010164"ALGO"
24/11/2020 11:52:530,200033.950XMAD24/11/2020 11:52:53070010127"ALGO"
24/11/2020 11:52:530,20001.000XMAD24/11/2020 11:52:53070010126"ALGO"
24/11/2020 11:52:530,200015.050XMAD24/11/2020 11:52:53070010125"ALGO"
24/11/2020 11:52:530,20057.844XMAD24/11/2020 11:52:53070010124 
24/11/2020 11:47:230,20153.000XMAD24/11/2020 11:47:23070009961 
24/11/2020 11:42:350,20158.768XMAD24/11/2020 11:42:35070009859 
24/11/2020 11:42:350,201521.232XMAD24/11/2020 11:42:35070009860"ALGO"
24/11/2020 11:42:350,19883.300XMAD24/11/2020 11:42:35070009858 
24/11/2020 11:40:270,19982.300XMAD24/11/2020 11:40:27070009712"ALGO"
24/11/2020 11:40:270,199812.500XMAD24/11/2020 11:40:27070009711"ALGO"
24/11/2020 11:39:390,200075.000XMAD24/11/2020 11:39:39070009689"ALGO"
24/11/2020 11:39:160,200012.641XMAD24/11/2020 11:39:16070009674 
24/11/2020 11:39:160,19908.300XMAD24/11/2020 11:39:16070009675 
24/11/2020 11:39:160,19905.000XMAD24/11/2020 11:39:16070009676 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020