Bolsas y Mercados Españoles
Buscador de
empresas
AMPER, S.A.
DomicilioCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Capital Social Admitido53.763.388,90 Euros



Nombre Mercado Ticker ISIN
AMPER Mercado Continuo AMP ES0109260531


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/07/2020 17:35:060,16406.819XMAD06/07/2020 17:35:06070019061"ALGO"
06/07/2020 17:35:060,1640729XMAD06/07/2020 17:35:06070019062"ALGO"
06/07/2020 17:35:060,1640244XMAD06/07/2020 17:35:06070019063"ALGO"
06/07/2020 17:35:060,16408.285XMAD06/07/2020 17:35:06070019064"ALGO"
06/07/2020 17:35:060,16401.082XMAD06/07/2020 17:35:06070019065"ALGO"
06/07/2020 17:35:060,16409.630XMAD06/07/2020 17:35:06070019066 
06/07/2020 17:35:060,16401.139XMAD06/07/2020 17:35:06070019067"ALGO"
06/07/2020 17:29:490,16324.568XMAD06/07/2020 17:29:49070019037"ALGO"
06/07/2020 17:29:300,16322XMAD06/07/2020 17:29:30070019026"ALGO"
06/07/2020 17:29:300,16324.569XMAD06/07/2020 17:29:30070019025"ALGO"
06/07/2020 17:29:170,16403.039XMAD06/07/2020 17:29:17070019000"ALGO"
06/07/2020 17:29:020,1640833XMAD06/07/2020 17:29:02070018981"ALGO"
06/07/2020 17:29:020,1640969XMAD06/07/2020 17:29:02070018980"ALGO"
06/07/2020 17:29:020,1640901XMAD06/07/2020 17:29:02070018979"ALGO"
06/07/2020 17:28:350,1632190XMAD06/07/2020 17:28:35070018932 
06/07/2020 17:22:570,16325.858XMAD06/07/2020 17:22:57070018594"ALGO"
06/07/2020 17:22:570,16328.437XMAD06/07/2020 17:22:57070018595"ALGO"
06/07/2020 17:21:080,16326.000XMAD06/07/2020 17:21:08070018512"ALGO"
06/07/2020 17:17:520,164067.778XMAD06/07/2020 17:17:52070018316 
06/07/2020 17:17:520,164014.295XMAD06/07/2020 17:17:52070018317 
06/07/2020 17:17:520,164213.534XMAD06/07/2020 17:17:52070018314"ALGO"
06/07/2020 17:17:520,164212.744XMAD06/07/2020 17:17:52070018315"ALGO"
06/07/2020 17:16:250,16401.000XMAD06/07/2020 17:16:25070018243"ALGO"
06/07/2020 17:16:250,16401.222XMAD06/07/2020 17:16:25070018242 
06/07/2020 17:16:250,164010.000XMAD06/07/2020 17:16:25070018241 
06/07/2020 17:16:250,164010.000XMAD06/07/2020 17:16:25070018240"ALGO"
06/07/2020 17:16:250,16426.210XMAD06/07/2020 17:16:25070018239 
06/07/2020 17:16:250,164010.000XMAD06/07/2020 17:16:25070018238"ALGO"
06/07/2020 17:07:100,16409.923XMAD06/07/2020 17:07:10070017683"ALGO"
06/07/2020 17:07:100,16442.367XMAD06/07/2020 17:07:10070017684"ALGO"
06/07/2020 17:07:100,164410.705XMAD06/07/2020 17:07:10070017685"ALGO"
06/07/2020 17:02:210,16281.260XMAD06/07/2020 17:02:21070017525 
06/07/2020 17:02:210,162217.547XMAD06/07/2020 17:02:21070017526"ALGO"
06/07/2020 16:59:010,162817.710XMAD06/07/2020 16:59:01070017383"ALGO"
06/07/2020 16:59:010,162812.290XMAD06/07/2020 16:59:01070017384 
06/07/2020 16:53:230,16286.380XMAD06/07/2020 16:53:23070017173"ALGO"
06/07/2020 16:53:230,16264.503XMAD06/07/2020 16:53:23070017174"ALGO"
06/07/2020 16:53:230,162622.378XMAD06/07/2020 16:53:23070017167 
06/07/2020 16:53:230,16285.495XMAD06/07/2020 16:53:23070017168"ALGO"
06/07/2020 16:53:230,163210.000XMAD06/07/2020 16:53:23070017169 
06/07/2020 16:53:230,163613.800XMAD06/07/2020 16:53:23070017170 
06/07/2020 16:53:230,164210.000XMAD06/07/2020 16:53:23070017171 
06/07/2020 16:53:230,164677XMAD06/07/2020 16:53:23070017172"ALGO"
06/07/2020 16:50:480,16209.786XMAD06/07/2020 16:50:48070017091"ALGO"
06/07/2020 16:50:480,162012.409XMAD06/07/2020 16:50:48070017090"ALGO"
06/07/2020 16:50:480,16229.720XMAD06/07/2020 16:50:48070017088"ALGO"
06/07/2020 16:50:480,16222.791XMAD06/07/2020 16:50:48070017089"ALGO"
06/07/2020 16:50:480,16223.280XMAD06/07/2020 16:50:48070017087"ALGO"
06/07/2020 16:50:480,162039.664XMAD06/07/2020 16:50:48070017086 
06/07/2020 16:50:480,16183.300XMAD06/07/2020 16:50:48070017085"ALGO"
06/07/2020 16:46:220,161010.217XMAD06/07/2020 16:46:22070016898"ALGO"
06/07/2020 16:46:210,16183.856XMAD06/07/2020 16:46:21070016890"ALGO"
06/07/2020 16:46:210,1618762XMAD06/07/2020 16:46:21070016891 
06/07/2020 16:46:210,1616722XMAD06/07/2020 16:46:21070016892 
06/07/2020 16:46:210,161613.280XMAD06/07/2020 16:46:21070016893 
06/07/2020 16:46:210,161420.405XMAD06/07/2020 16:46:21070016894 
06/07/2020 16:46:210,16128.867XMAD06/07/2020 16:46:21070016895"ALGO"
06/07/2020 16:46:210,161010.000XMAD06/07/2020 16:46:21070016896 
06/07/2020 16:46:210,161042.108XMAD06/07/2020 16:46:21070016897 
06/07/2020 16:41:280,16186.275XMAD06/07/2020 16:41:28070016703"ALGO"
06/07/2020 16:41:170,16203.468XMAD06/07/2020 16:41:17070016692"ALGO"
06/07/2020 16:41:170,162016.105XMAD06/07/2020 16:41:17070016691 
06/07/2020 16:31:020,162013.895XMAD06/07/2020 16:31:02070016373 
06/07/2020 16:24:140,161410.405XMAD06/07/2020 16:24:14070016088"ALGO"
06/07/2020 16:24:140,16149.595XMAD06/07/2020 16:24:14070016089 
06/07/2020 16:19:130,16149.595XMAD06/07/2020 16:19:13070015850"ALGO"
06/07/2020 16:19:130,1618385XMAD06/07/2020 16:19:13070015849 
06/07/2020 16:19:120,162040.000XMAD06/07/2020 16:19:12070015847 
06/07/2020 16:19:120,16204.830XMAD06/07/2020 16:19:12070015848 
06/07/2020 16:19:060,162010.000XMAD06/07/2020 16:19:06070015843 
06/07/2020 16:19:060,1622862XMAD06/07/2020 16:19:06070015842 
06/07/2020 16:08:130,162611.825XMAD06/07/2020 16:08:13070015378 
06/07/2020 16:08:130,1626426XMAD06/07/2020 16:08:13070015377 
06/07/2020 16:01:210,162810.554XMAD06/07/2020 16:01:21070014955"ALGO"
06/07/2020 16:01:210,162810.554XMAD06/07/2020 16:01:21070014954"ALGO"
06/07/2020 15:55:230,16281.431XMAD06/07/2020 15:55:23070014547"ALGO"
06/07/2020 15:51:150,163417.713XMAD06/07/2020 15:51:15070014382"ALGO"
06/07/2020 15:03:310,16221.455XMAD06/07/2020 15:03:31070012834"ALGO"
06/07/2020 14:42:170,16208.908XMAD06/07/2020 14:42:17070012214 
06/07/2020 14:42:170,162010.500XMAD06/07/2020 14:42:17070012213 
06/07/2020 14:42:170,1620592XMAD06/07/2020 14:42:17070012212 
06/07/2020 14:01:390,16203.117XMAD06/07/2020 14:01:39070011145"ALGO"
06/07/2020 14:01:390,162010.883XMAD06/07/2020 14:01:39070011146"ALGO"
06/07/2020 13:54:150,16328.362XMAD06/07/2020 13:54:15070010941 
06/07/2020 13:54:150,163411.638XMAD06/07/2020 13:54:15070010942"ALGO"
06/07/2020 13:46:560,16361.000XMAD06/07/2020 13:46:56070010779 
06/07/2020 13:45:290,16186.100XMAD06/07/2020 13:45:29070010761 
06/07/2020 13:45:290,1618111XMAD06/07/2020 13:45:29070010762 
06/07/2020 13:40:520,16205.908XMAD06/07/2020 13:40:52070010680"ALGO"
06/07/2020 13:37:060,162017.779XMAD06/07/2020 13:37:06070010601"ALGO"
06/07/2020 13:34:550,161810.900XMAD06/07/2020 13:34:55070010571"ALGO"
06/07/2020 13:34:550,16204.313XMAD06/07/2020 13:34:55070010570"ALGO"
06/07/2020 13:33:550,161819.100XMAD06/07/2020 13:33:55070010544"ALGO"
06/07/2020 13:32:430,16141.675XMAD06/07/2020 13:32:43070010501 
06/07/2020 13:32:430,1614661XMAD06/07/2020 13:32:43070010502 
06/07/2020 13:32:430,1614353XMAD06/07/2020 13:32:43070010503 
06/07/2020 13:32:430,161220.000XMAD06/07/2020 13:32:43070010504 
06/07/2020 13:32:430,161217.311XMAD06/07/2020 13:32:43070010505"ALGO"
06/07/2020 13:32:090,161410.000XMAD06/07/2020 13:32:09070010489 
06/07/2020 13:19:530,16167.400XMAD06/07/2020 13:19:53070010197"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020