Bolsas y Mercados Españoles
Buscador de
empresas
DEOLEO, S.A.
DomicilioCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Capital Social Admitido1.000.000,01 Euros



Nombre Mercado Ticker ISIN
DEOLEO Mercado Continuo OLE ES0110047919


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2022 17:35:220,31001.000XMAD12/08/2022 17:35:22050011682 
12/08/2022 17:35:220,3100557XMAD12/08/2022 17:35:22050011683 
12/08/2022 17:35:220,3100362XMAD12/08/2022 17:35:22050011684 
12/08/2022 17:35:220,310098XMAD12/08/2022 17:35:22050011685"ALGO"
12/08/2022 17:35:220,310042XMAD12/08/2022 17:35:22050011686"ALGO"
12/08/2022 17:35:220,310011XMAD12/08/2022 17:35:22050011687"ALGO"
12/08/2022 17:35:220,3100539XMAD12/08/2022 17:35:22050011688 
12/08/2022 17:35:220,31005.278XMAD12/08/2022 17:35:22050011689 
12/08/2022 17:35:220,3100302XMAD12/08/2022 17:35:22050011690 
12/08/2022 17:35:220,3100516XMAD12/08/2022 17:35:22050011691"ALGO"
12/08/2022 17:29:400,30801.084XMAD12/08/2022 17:29:40050010594 
12/08/2022 17:27:500,31005.000XMAD12/08/2022 17:27:50050010451 
12/08/2022 17:19:470,3080890XMAD12/08/2022 17:19:47050010060 
12/08/2022 17:18:540,30801.472XMAD12/08/2022 17:18:54050010029 
12/08/2022 17:18:190,3080200XMAD12/08/2022 17:18:19050010016 
12/08/2022 16:52:460,31351.960XMAD12/08/2022 16:52:46050009324"ALGO"
12/08/2022 16:47:420,3140584XMAD12/08/2022 16:47:42050009235 
12/08/2022 16:39:510,31401.158XMAD12/08/2022 16:39:51050009071"ALGO"
12/08/2022 16:39:420,31101.721XMAD12/08/2022 16:39:42050009068 
12/08/2022 16:39:420,31301.887XMAD12/08/2022 16:39:42050009069 
12/08/2022 16:39:420,31356.392XMAD12/08/2022 16:39:42050009070"ALGO"
12/08/2022 16:31:080,3080376XMAD12/08/2022 16:31:08050008792"ALGO"
12/08/2022 15:49:550,30752.376XMAD12/08/2022 15:49:55050007705"ALGO"
12/08/2022 15:49:550,30752.190XMAD12/08/2022 15:49:55050007704"ALGO"
12/08/2022 15:13:220,31352.197XMAD12/08/2022 15:13:22050006711 
12/08/2022 15:13:220,313510.603XMAD12/08/2022 15:13:22050006712"ALGO"
12/08/2022 14:57:500,30602.254XMAD12/08/2022 14:57:50050006488"ALGO"
12/08/2022 14:57:500,30601.077XMAD12/08/2022 14:57:50050006487"ALGO"
12/08/2022 14:52:190,3145904XMAD12/08/2022 14:52:19050006436"ALGO"
12/08/2022 14:52:190,31454.797XMAD12/08/2022 14:52:19050006435"ALGO"
12/08/2022 14:52:190,31451.921XMAD12/08/2022 14:52:19050006433"ALGO"
12/08/2022 14:52:190,31457.308XMAD12/08/2022 14:52:19050006434"ALGO"
12/08/2022 14:52:190,31351.500XMAD12/08/2022 14:52:19050006430"ALGO"
12/08/2022 14:52:190,3135392XMAD12/08/2022 14:52:19050006431"ALGO"
12/08/2022 14:52:190,31352.001XMAD12/08/2022 14:52:19050006432"ALGO"
12/08/2022 14:52:190,31102.203XMAD12/08/2022 14:52:19050006410 
12/08/2022 14:52:190,310511.581XMAD12/08/2022 14:52:19050006411"ALGO"
12/08/2022 14:52:190,310054.351XMAD12/08/2022 14:52:19050006412"ALGO"
12/08/2022 14:52:190,3100400XMAD12/08/2022 14:52:19050006413"ALGO"
12/08/2022 14:52:190,310022.000XMAD12/08/2022 14:52:19050006414"ALGO"
12/08/2022 14:52:190,310010.000XMAD12/08/2022 14:52:19050006415 
12/08/2022 14:52:190,3100860XMAD12/08/2022 14:52:19050006416 
12/08/2022 14:52:190,310013.000XMAD12/08/2022 14:52:19050006417"ALGO"
12/08/2022 14:52:190,3100203.225XMAD12/08/2022 14:52:19050006418 
12/08/2022 14:52:190,309010XMAD12/08/2022 14:52:19050006419"ALGO"
12/08/2022 14:52:190,308048.700XMAD12/08/2022 14:52:19050006420 
12/08/2022 14:52:190,308010.573XMAD12/08/2022 14:52:19050006421 
12/08/2022 14:52:190,3080400XMAD12/08/2022 14:52:19050006422"ALGO"
12/08/2022 14:52:190,30604.500XMAD12/08/2022 14:52:19050006423"ALGO"
12/08/2022 14:52:190,305571.152XMAD12/08/2022 14:52:19050006424 
12/08/2022 14:52:190,30506.300XMAD12/08/2022 14:52:19050006425 
12/08/2022 14:52:190,305010.000XMAD12/08/2022 14:52:19050006426 
12/08/2022 14:52:190,305022.900XMAD12/08/2022 14:52:19050006427 
12/08/2022 14:52:190,30505.000XMAD12/08/2022 14:52:19050006428 
12/08/2022 14:52:190,30502.845XMAD12/08/2022 14:52:19050006429 
12/08/2022 14:47:180,31101.797XMAD12/08/2022 14:47:18050006356 
12/08/2022 14:32:080,3110362XMAD12/08/2022 14:32:08050006196 
12/08/2022 14:31:010,31108.000XMAD12/08/2022 14:31:01050006168 
12/08/2022 14:24:380,31103.362XMAD12/08/2022 14:24:38050006092 
12/08/2022 14:24:380,31101.638XMAD12/08/2022 14:24:38050006093 
12/08/2022 13:18:330,3145269XMAD12/08/2022 13:18:33050005277"ALGO"
12/08/2022 13:18:240,31353.300XMAD12/08/2022 13:18:24050005268"ALGO"
12/08/2022 12:55:410,3135321XMAD12/08/2022 12:55:41050005000"ALGO"
12/08/2022 12:23:100,3140374XMAD12/08/2022 12:23:10050004591 
12/08/2022 12:23:100,31401.807XMAD12/08/2022 12:23:10050004592 
12/08/2022 12:23:100,31404.819XMAD12/08/2022 12:23:10050004593"ALGO"
12/08/2022 12:04:340,314010.000XMAD12/08/2022 12:04:34050004369 
12/08/2022 11:56:290,3110643XMAD12/08/2022 11:56:29050004045"ALGO"
12/08/2022 11:56:290,311016.638XMAD12/08/2022 11:56:29050004046"ALGO"
12/08/2022 10:54:290,31405.750XMAD12/08/2022 10:54:29050002657"ALGO"
12/08/2022 10:54:290,31405.250XMAD12/08/2022 10:54:29050002656"ALGO"
12/08/2022 10:34:310,31454.000XMAD12/08/2022 10:34:31050002415"ALGO"
12/08/2022 10:28:310,3130581XMAD12/08/2022 10:28:31050002326"ALGO"
12/08/2022 10:07:030,312012.820XMAD12/08/2022 10:07:03050001936"ALGO"
12/08/2022 10:07:030,3120319XMAD12/08/2022 10:07:03050001937 
12/08/2022 10:07:030,31201.383XMAD12/08/2022 10:07:03050001938 
12/08/2022 10:07:030,3150478XMAD12/08/2022 10:07:03050001939 
12/08/2022 09:11:080,31501.881XMAD12/08/2022 09:11:08050000751"ALGO"
12/08/2022 09:11:080,31503.119XMAD12/08/2022 09:11:08050000750 
12/08/2022 09:05:100,31005.000XMAD12/08/2022 09:05:10050000512"ALGO"
12/08/2022 09:00:280,31509.000XMAD12/08/2022 09:00:28050000304 
12/08/2022 09:00:280,31501.919XMAD12/08/2022 09:00:28050000305 
12/08/2022 09:00:280,31501.881XMAD12/08/2022 09:00:28050000306 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022