Bolsas y Mercados Españoles
Buscador de
empresas
DEOLEO, S.A.
DomicilioCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Capital Social Admitido1.000.000,01 Euros



Nombre Mercado Ticker ISIN
DEOLEO Mercado Continuo OLE ES0110047919


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/09/2020 17:35:250,260012.500XMAD21/09/2020 17:35:25110014041 
21/09/2020 17:35:250,2600426XMAD21/09/2020 17:35:25110014042"ALGO"
21/09/2020 17:35:250,2600250XMAD21/09/2020 17:35:25110014043"ALGO"
21/09/2020 17:35:250,2600800XMAD21/09/2020 17:35:25110014044 
21/09/2020 17:35:250,26001.024XMAD21/09/2020 17:35:25110014045 
21/09/2020 17:29:450,259522.000XMAD21/09/2020 17:29:45110013749 
21/09/2020 17:26:300,2585693XMAD21/09/2020 17:26:30110013489 
21/09/2020 17:25:580,25851.160XMAD21/09/2020 17:25:58110013461 
21/09/2020 17:23:400,259517.289XMAD21/09/2020 17:23:40110013353 
21/09/2020 17:21:590,25957.000XMAD21/09/2020 17:21:59110013252 
21/09/2020 17:20:330,25853.706XMAD21/09/2020 17:20:33110013186"ALGO"
21/09/2020 17:19:440,25905XMAD21/09/2020 17:19:44110013166"ALGO"
21/09/2020 17:19:440,25901.395XMAD21/09/2020 17:19:44110013165"ALGO"
21/09/2020 17:16:540,2585500XMAD21/09/2020 17:16:54110013072 
21/09/2020 17:13:330,2585789XMAD21/09/2020 17:13:33110012958"ALGO"
21/09/2020 17:13:330,258533.211XMAD21/09/2020 17:13:33110012959 
21/09/2020 17:12:110,258517.412XMAD21/09/2020 17:12:11110012906 
21/09/2020 17:12:110,258516.545XMAD21/09/2020 17:12:11110012907 
21/09/2020 17:12:110,25853.043XMAD21/09/2020 17:12:11110012908"ALGO"
21/09/2020 17:07:140,2570748XMAD21/09/2020 17:07:14110012772 
21/09/2020 17:07:140,25656.802XMAD21/09/2020 17:07:14110012773 
21/09/2020 17:07:140,256523.391XMAD21/09/2020 17:07:14110012774 
21/09/2020 17:07:140,25605.558XMAD21/09/2020 17:07:14110012775 
21/09/2020 17:07:140,25605.120XMAD21/09/2020 17:07:14110012776 
21/09/2020 17:07:140,256015.000XMAD21/09/2020 17:07:14110012777 
21/09/2020 17:07:140,256022.550XMAD21/09/2020 17:07:14110012778 
21/09/2020 17:07:140,255520.831XMAD21/09/2020 17:07:14110012779 
21/09/2020 17:06:290,25855.000XMAD21/09/2020 17:06:29110012749 
21/09/2020 17:03:070,2580210XMAD21/09/2020 17:03:07110012620 
21/09/2020 17:03:070,25701.190XMAD21/09/2020 17:03:07110012621 
21/09/2020 17:02:480,25802.378XMAD21/09/2020 17:02:48110012588"ALGO"
21/09/2020 16:57:480,258525.000XMAD21/09/2020 16:57:48110012479 
21/09/2020 16:54:470,25852.588XMAD21/09/2020 16:54:47110012412 
21/09/2020 16:47:570,25903.462XMAD21/09/2020 16:47:57110012301 
21/09/2020 16:41:480,26006.674XMAD21/09/2020 16:41:48110012089 
21/09/2020 16:41:480,260073.326XMAD21/09/2020 16:41:48110012090 
21/09/2020 16:40:290,2600326XMAD21/09/2020 16:40:29110012055"ALGO"
21/09/2020 16:38:240,25852.890XMAD21/09/2020 16:38:24110011998"ALGO"
21/09/2020 16:38:240,25757.885XMAD21/09/2020 16:38:24110011999 
21/09/2020 16:38:240,25708.558XMAD21/09/2020 16:38:24110012000 
21/09/2020 16:38:240,257080.667XMAD21/09/2020 16:38:24110012001 
21/09/2020 16:28:430,25851.558XMAD21/09/2020 16:28:43110011675 
21/09/2020 16:28:430,25802.588XMAD21/09/2020 16:28:43110011676 
21/09/2020 16:28:430,257515.000XMAD21/09/2020 16:28:43110011677 
21/09/2020 16:28:430,25703.511XMAD21/09/2020 16:28:43110011678 
21/09/2020 16:28:430,257012.025XMAD21/09/2020 16:28:43110011679 
21/09/2020 16:28:430,25707.000XMAD21/09/2020 16:28:43110011680 
21/09/2020 16:28:430,25655.120XMAD21/09/2020 16:28:43110011681 
21/09/2020 16:28:430,25653.198XMAD21/09/2020 16:28:43110011682 
21/09/2020 16:23:290,260025.000XMAD21/09/2020 16:23:29110011574 
21/09/2020 16:18:590,261010.000XMAD21/09/2020 16:18:59110011467 
21/09/2020 16:18:480,261065.000XMAD21/09/2020 16:18:48110011465 
21/09/2020 16:18:480,261010.000XMAD21/09/2020 16:18:48110011466 
21/09/2020 16:17:030,26102.028XMAD21/09/2020 16:17:03110011439 
21/09/2020 16:17:030,26107.972XMAD21/09/2020 16:17:03110011440"ALGO"
21/09/2020 16:16:370,260510.000XMAD21/09/2020 16:16:37110011433"ALGO"
21/09/2020 16:16:260,2580620XMAD21/09/2020 16:16:26110011418"ALGO"
21/09/2020 16:16:260,2600857XMAD21/09/2020 16:16:26110011419"ALGO"
21/09/2020 16:14:070,26007.649XMAD21/09/2020 16:14:07110011348 
21/09/2020 16:14:070,25952.500XMAD21/09/2020 16:14:07110011349 
21/09/2020 16:14:070,25902.800XMAD21/09/2020 16:14:07110011350 
21/09/2020 16:14:070,25803.930XMAD21/09/2020 16:14:07110011351 
21/09/2020 16:14:070,25755.258XMAD21/09/2020 16:14:07110011352 
21/09/2020 16:14:070,25757.863XMAD21/09/2020 16:14:07110011353 
21/09/2020 16:07:470,2610969XMAD21/09/2020 16:07:47110011221 
21/09/2020 16:07:470,26106.200XMAD21/09/2020 16:07:47110011222 
21/09/2020 16:07:470,26107.831XMAD21/09/2020 16:07:47110011223 
21/09/2020 16:03:450,26057.600XMAD21/09/2020 16:03:45110011122 
21/09/2020 16:03:450,260554.721XMAD21/09/2020 16:03:45110011123 
21/09/2020 16:03:450,26103.648XMAD21/09/2020 16:03:45110011124"ALGO"
21/09/2020 16:03:450,261054.031XMAD21/09/2020 16:03:45110011125 
21/09/2020 16:01:080,25904.114XMAD21/09/2020 16:01:08110011061"ALGO"
21/09/2020 16:01:080,2590112.807XMAD21/09/2020 16:01:08110011062 
21/09/2020 16:01:080,26007.000XMAD21/09/2020 16:01:08110011063 
21/09/2020 16:01:080,26002.800XMAD21/09/2020 16:01:08110011064"ALGO"
21/09/2020 16:01:080,260545.279XMAD21/09/2020 16:01:08110011065 
21/09/2020 15:54:270,258015.398XMAD21/09/2020 15:54:27110010965 
21/09/2020 15:54:100,25703.489XMAD21/09/2020 15:54:10110010961 
21/09/2020 15:38:300,25902.000XMAD21/09/2020 15:38:30110010625 
21/09/2020 15:28:520,2590193XMAD21/09/2020 15:28:52110010419 
21/09/2020 15:28:090,25753.587XMAD21/09/2020 15:28:09110010402 
21/09/2020 15:28:090,25705.888XMAD21/09/2020 15:28:09110010403 
21/09/2020 15:28:090,2570525XMAD21/09/2020 15:28:09110010404 
21/09/2020 15:25:020,25903.842XMAD21/09/2020 15:25:02110010366 
21/09/2020 15:23:110,25903.513XMAD21/09/2020 15:23:11110010341"ALGO"
21/09/2020 15:20:300,259023.000XMAD21/09/2020 15:20:30110010318 
21/09/2020 15:20:300,25901.000XMAD21/09/2020 15:20:30110010319 
21/09/2020 15:16:180,25555.500XMAD21/09/2020 15:16:18110010276 
21/09/2020 15:14:100,2590900XMAD21/09/2020 15:14:10110010258 
21/09/2020 15:12:310,25903.874XMAD21/09/2020 15:12:31110010230"ALGO"
21/09/2020 15:12:310,25906.330XMAD21/09/2020 15:12:31110010231 
21/09/2020 15:12:310,2590106.964XMAD21/09/2020 15:12:31110010232 
21/09/2020 15:10:010,25703.893XMAD21/09/2020 15:10:01110010184"ALGO"
21/09/2020 15:10:010,25705.000XMAD21/09/2020 15:10:01110010185 
21/09/2020 15:10:010,258516.107XMAD21/09/2020 15:10:01110010186"ALGO"
21/09/2020 15:05:240,25703.874XMAD21/09/2020 15:05:24110010086"ALGO"
21/09/2020 15:05:240,257026XMAD21/09/2020 15:05:24110010087"ALGO"
21/09/2020 15:03:380,25706.900XMAD21/09/2020 15:03:38110010074 
21/09/2020 15:03:380,25703.562XMAD21/09/2020 15:03:38110010075"ALGO"
21/09/2020 15:03:380,2570538XMAD21/09/2020 15:03:38110010076"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020