Bolsas y Mercados Españoles
Buscador de
empresas
AZKOYEN S.A.
DomicilioAV SAN SILVESTRE S/N, 31350 PERALTA(NAVARRA) 
Capital Social Admitido14.670.000,00 Euros



Nombre Mercado Ticker ISIN
AZKOYEN Mercado Continuo AZK ES0112458312


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/03/2021 17:28:485,8200250XMAD02/03/2021 17:28:48120008269 
02/03/2021 17:10:325,8200100XMAD02/03/2021 17:10:32120007797 
02/03/2021 16:52:505,6800800XMAD02/03/2021 16:52:50120007529"ALGO"
02/03/2021 16:32:055,7600182XMAD02/03/2021 16:32:05120007211"ALGO"
02/03/2021 16:32:055,7800500XMAD02/03/2021 16:32:05120007212 
02/03/2021 16:32:055,8000200XMAD02/03/2021 16:32:05120007213 
02/03/2021 16:32:055,8000118XMAD02/03/2021 16:32:05120007214 
02/03/2021 16:15:365,7600270XMAD02/03/2021 16:15:36120006800"ALGO"
02/03/2021 16:14:005,680059XMAD02/03/2021 16:14:00120006715"ALGO"
02/03/2021 16:14:005,7000500XMAD02/03/2021 16:14:00120006716"ALGO"
02/03/2021 16:14:005,7200543XMAD02/03/2021 16:14:00120006717"ALGO"
02/03/2021 16:14:005,7200200XMAD02/03/2021 16:14:00120006718"ALGO"
02/03/2021 16:14:005,7400200XMAD02/03/2021 16:14:00120006719"ALGO"
02/03/2021 16:14:005,7600200XMAD02/03/2021 16:14:00120006720"ALGO"
02/03/2021 16:14:005,760048XMAD02/03/2021 16:14:00120006721"ALGO"
02/03/2021 16:12:455,600059XMAD02/03/2021 16:12:45120006689"ALGO"
02/03/2021 16:01:535,6400550XMAD02/03/2021 16:01:53120006471"ALGO"
02/03/2021 16:01:535,6400133XMAD02/03/2021 16:01:53120006472"ALGO"
02/03/2021 16:01:535,6600350XMAD02/03/2021 16:01:53120006473"ALGO"
02/03/2021 16:01:535,6600133XMAD02/03/2021 16:01:53120006474"ALGO"
02/03/2021 16:01:535,6800698XMAD02/03/2021 16:01:53120006475"ALGO"
02/03/2021 16:01:535,6800133XMAD02/03/2021 16:01:53120006476"ALGO"
02/03/2021 16:01:535,6800103XMAD02/03/2021 16:01:53120006477"ALGO"
02/03/2021 15:41:325,5400550XMAD02/03/2021 15:41:32120006022 
02/03/2021 15:41:325,5400499XMAD02/03/2021 15:41:32120006023 
02/03/2021 15:41:325,5400500XMAD02/03/2021 15:41:32120006024"ALGO"
02/03/2021 15:41:325,5400350XMAD02/03/2021 15:41:32120006025 
02/03/2021 15:41:325,540011XMAD02/03/2021 15:41:32120006026 
02/03/2021 15:36:155,7800210XMAD02/03/2021 15:36:15120005904 
02/03/2021 15:36:155,7800150XMAD02/03/2021 15:36:15120005905"ALGO"
02/03/2021 15:36:155,74001.000XMAD02/03/2021 15:36:15120005906 
02/03/2021 15:36:155,7400200XMAD02/03/2021 15:36:15120005907 
02/03/2021 15:36:155,7400200XMAD02/03/2021 15:36:15120005908 
02/03/2021 15:36:155,7400150XMAD02/03/2021 15:36:15120005909"ALGO"
02/03/2021 15:36:155,7200200XMAD02/03/2021 15:36:15120005910 
02/03/2021 15:36:155,7200200XMAD02/03/2021 15:36:15120005911 
02/03/2021 15:36:155,7200200XMAD02/03/2021 15:36:15120005912"ALGO"
02/03/2021 15:36:155,7000200XMAD02/03/2021 15:36:15120005913 
02/03/2021 15:36:155,7000500XMAD02/03/2021 15:36:15120005914"ALGO"
02/03/2021 15:36:155,7000200XMAD02/03/2021 15:36:15120005915 
02/03/2021 15:36:155,6400600XMAD02/03/2021 15:36:15120005916 
02/03/2021 15:36:155,6200698XMAD02/03/2021 15:36:15120005917 
02/03/2021 15:36:155,6000629XMAD02/03/2021 15:36:15120005918 
02/03/2021 15:35:325,820095XMAD02/03/2021 15:35:32120005892"ALGO"
02/03/2021 15:22:335,8200200XMAD02/03/2021 15:22:33120005726 
02/03/2021 15:22:335,8200150XMAD02/03/2021 15:22:33120005727"ALGO"
02/03/2021 14:13:395,9000119XMAD02/03/2021 14:13:39120004624 
02/03/2021 13:40:395,900050XMAD02/03/2021 13:40:39120004212 
02/03/2021 12:06:065,9000150XMAD02/03/2021 12:06:06120003001"ALGO"
02/03/2021 12:06:065,90001.050XMAD02/03/2021 12:06:06120003002 
02/03/2021 11:51:315,9000150XMAD02/03/2021 11:51:31120002887"ALGO"
02/03/2021 11:51:315,9000279XMAD02/03/2021 11:51:31120002888 
02/03/2021 11:10:125,8000213XMAD02/03/2021 11:10:12120002435"ALGO"
02/03/2021 11:07:275,9200612XMAD02/03/2021 11:07:27120002408 
02/03/2021 11:07:275,9200150XMAD02/03/2021 11:07:27120002409"ALGO"
02/03/2021 11:07:275,9200196XMAD02/03/2021 11:07:27120002410"ALGO"
02/03/2021 10:48:325,960050XMAD02/03/2021 10:48:32120002124 
02/03/2021 10:48:235,940076XMAD02/03/2021 10:48:23120002122"ALGO"
02/03/2021 10:48:235,9400150XMAD02/03/2021 10:48:23120002123"ALGO"
02/03/2021 10:31:275,9200100XMAD02/03/2021 10:31:27120001877 
02/03/2021 10:29:455,940050XMAD02/03/2021 10:29:45120001850"ALGO"
02/03/2021 10:29:455,9200150XMAD02/03/2021 10:29:45120001848"ALGO"
02/03/2021 10:29:455,9200138XMAD02/03/2021 10:29:45120001849"ALGO"
02/03/2021 10:24:475,9000238XMAD02/03/2021 10:24:47120001786 
02/03/2021 10:24:475,9000150XMAD02/03/2021 10:24:47120001787"ALGO"
02/03/2021 10:24:475,9200112XMAD02/03/2021 10:24:47120001788"ALGO"
02/03/2021 10:02:475,8600144XMAD02/03/2021 10:02:47120001447 
02/03/2021 10:02:475,8600150XMAD02/03/2021 10:02:47120001448"ALGO"
02/03/2021 10:02:475,8600590XMAD02/03/2021 10:02:47120001449 
02/03/2021 10:02:475,8800200XMAD02/03/2021 10:02:47120001450 
02/03/2021 10:02:475,8800150XMAD02/03/2021 10:02:47120001451"ALGO"
02/03/2021 10:02:475,9000100XMAD02/03/2021 10:02:47120001452"ALGO"
02/03/2021 10:02:475,9000200XMAD02/03/2021 10:02:47120001453 
02/03/2021 10:02:475,9000200XMAD02/03/2021 10:02:47120001454"ALGO"
02/03/2021 09:45:135,8600377XMAD02/03/2021 09:45:13120001158"ALGO"
02/03/2021 09:45:135,860056XMAD02/03/2021 09:45:13120001159"ALGO"
02/03/2021 09:43:035,8400200XMAD02/03/2021 09:43:03120001124 
02/03/2021 09:43:035,8400150XMAD02/03/2021 09:43:03120001125"ALGO"
02/03/2021 09:43:035,8600450XMAD02/03/2021 09:43:03120001126 
02/03/2021 09:13:055,760094XMAD02/03/2021 09:13:05120000538"ALGO"
02/03/2021 09:00:265,8400200XMAD02/03/2021 09:00:26120000085"ALGO"
02/03/2021 09:00:265,8400300XMAD02/03/2021 09:00:26120000086"ALGO"
02/03/2021 09:00:265,8400240XMAD02/03/2021 09:00:26120000087 
02/03/2021 09:00:265,8400223XMAD02/03/2021 09:00:26120000088 
02/03/2021 09:00:265,8400433XMAD02/03/2021 09:00:26120000089"ALGO"
02/03/2021 09:00:265,8400378XMAD02/03/2021 09:00:26120000090"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021