Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2022 17:35:2215,90005XMAD12/08/2022 17:35:22060004473 
12/08/2022 17:35:2215,900057XMAD12/08/2022 17:35:22060004474 
12/08/2022 17:35:2215,90001XMAD12/08/2022 17:35:22060004475 
12/08/2022 17:35:2215,900022XMAD12/08/2022 17:35:22060004476"ALGO"
12/08/2022 17:35:2215,900025XMAD12/08/2022 17:35:22060004477"ALGO"
12/08/2022 17:35:2215,9000389XMAD12/08/2022 17:35:22060004478"ALGO"
12/08/2022 17:35:2215,9000100XMAD12/08/2022 17:35:22060004479"ALGO"
12/08/2022 17:35:2215,9000101XMAD12/08/2022 17:35:22060004480"ALGO"
12/08/2022 17:35:2215,9000140XMAD12/08/2022 17:35:22060004481"ALGO"
12/08/2022 17:35:2215,90005XMAD12/08/2022 17:35:22060004482"ALGO"
12/08/2022 17:35:2215,9000132XMAD12/08/2022 17:35:22060004483"ALGO"
12/08/2022 17:35:2215,90006XMAD12/08/2022 17:35:22060004484"ALGO"
12/08/2022 17:35:2215,90003XMAD12/08/2022 17:35:22060004485"ALGO"
12/08/2022 17:35:2215,9000117XMAD12/08/2022 17:35:22060004486"ALGO"
12/08/2022 17:35:2215,900036XMAD12/08/2022 17:35:22060004487"ALGO"
12/08/2022 17:35:2215,900082XMAD12/08/2022 17:35:22060004488"ALGO"
12/08/2022 17:35:2215,9000256XMAD12/08/2022 17:35:22060004489"ALGO"
12/08/2022 17:35:2215,900031XMAD12/08/2022 17:35:22060004490"ALGO"
12/08/2022 17:35:2215,900028XMAD12/08/2022 17:35:22060004491"ALGO"
12/08/2022 17:35:2215,900035XMAD12/08/2022 17:35:22060004492"ALGO"
12/08/2022 17:35:2215,900041XMAD12/08/2022 17:35:22060004493"ALGO"
12/08/2022 17:35:2215,900014XMAD12/08/2022 17:35:22060004494"ALGO"
12/08/2022 17:35:2215,9000105XMAD12/08/2022 17:35:22060004495"ALGO"
12/08/2022 17:35:2215,900075XMAD12/08/2022 17:35:22060004496"ALGO"
12/08/2022 17:35:2215,900038XMAD12/08/2022 17:35:22060004497"ALGO"
12/08/2022 17:35:2215,900072XMAD12/08/2022 17:35:22060004498"ALGO"
12/08/2022 17:35:2215,900017XMAD12/08/2022 17:35:22060004499"ALGO"
12/08/2022 17:35:2215,90001XMAD12/08/2022 17:35:22060004500"ALGO"
12/08/2022 17:35:2215,9000308XMAD12/08/2022 17:35:22060004501"ALGO"
12/08/2022 17:35:2215,9000242XMAD12/08/2022 17:35:22060004502"ALGO"
12/08/2022 17:35:2215,900073XMAD12/08/2022 17:35:22060004503 
12/08/2022 17:35:2215,9000180XMAD12/08/2022 17:35:22060004504 
12/08/2022 17:35:2215,900013XMAD12/08/2022 17:35:22060004505"ALGO"
12/08/2022 17:35:2215,90009XMAD12/08/2022 17:35:22060004506"ALGO"
12/08/2022 17:35:2215,900047XMAD12/08/2022 17:35:22060004507"ALGO"
12/08/2022 17:35:2215,90004XMAD12/08/2022 17:35:22060004508 
12/08/2022 17:35:2215,9000263XMAD12/08/2022 17:35:22060004509 
12/08/2022 17:35:2215,9000347XMAD12/08/2022 17:35:22060004510"ALGO"
12/08/2022 17:35:2215,9000114XMAD12/08/2022 17:35:22060004511"ALGO"
12/08/2022 17:35:2215,900049XMAD12/08/2022 17:35:22060004512"ALGO"
12/08/2022 17:35:2215,900028XMAD12/08/2022 17:35:22060004513"ALGO"
12/08/2022 17:35:2215,90001XMAD12/08/2022 17:35:22060004514"ALGO"
12/08/2022 17:35:2215,90008XMAD12/08/2022 17:35:22060004515"ALGO"
12/08/2022 17:35:2215,9000104XMAD12/08/2022 17:35:22060004516"ALGO"
12/08/2022 17:35:2215,900046XMAD12/08/2022 17:35:22060004517"ALGO"
12/08/2022 17:35:2215,90004XMAD12/08/2022 17:35:22060004518"ALGO"
12/08/2022 17:35:2215,900091XMAD12/08/2022 17:35:22060004519"ALGO"
12/08/2022 17:35:2215,900064XMAD12/08/2022 17:35:22060004520"ALGO"
12/08/2022 17:35:2215,900092XMAD12/08/2022 17:35:22060004521 
12/08/2022 17:35:2215,9000477XMAD12/08/2022 17:35:22060004522 
12/08/2022 17:35:2215,900046XMAD12/08/2022 17:35:22060004523 
12/08/2022 17:35:2215,900079XMAD12/08/2022 17:35:22060004524 
12/08/2022 17:35:2215,9000450XMAD12/08/2022 17:35:22060004525 
12/08/2022 17:35:2215,900022XMAD12/08/2022 17:35:22060004526"ALGO"
12/08/2022 17:35:2215,900054XMAD12/08/2022 17:35:22060004527"ALGO"
12/08/2022 17:35:2215,900028XMAD12/08/2022 17:35:22060004528"ALGO"
12/08/2022 17:35:2215,9000201XMAD12/08/2022 17:35:22060004529"ALGO"
12/08/2022 17:35:2215,9000565XMAD12/08/2022 17:35:22060004530"ALGO"
12/08/2022 17:35:2215,90003XMAD12/08/2022 17:35:22060004531"ALGO"
12/08/2022 17:29:5715,94005XMAD12/08/2022 17:29:57060004316"ALGO"
12/08/2022 17:29:4615,94007XMAD12/08/2022 17:29:46060004294"ALGO"
12/08/2022 17:29:4615,940083XMAD12/08/2022 17:29:46060004295"ALGO"
12/08/2022 17:29:4515,940072XMAD12/08/2022 17:29:45060004283"ALGO"
12/08/2022 17:29:4515,9400167XMAD12/08/2022 17:29:45060004284"ALGO"
12/08/2022 17:29:4515,94007XMAD12/08/2022 17:29:45060004285"ALGO"
12/08/2022 17:29:4515,940024XMAD12/08/2022 17:29:45060004286"ALGO"
12/08/2022 17:29:2715,94007XMAD12/08/2022 17:29:27060004252"ALGO"
12/08/2022 17:28:3915,94007XMAD12/08/2022 17:28:39060004241"ALGO"
12/08/2022 17:16:4815,9000141XMAD12/08/2022 17:16:48060004071"ALGO"
12/08/2022 17:13:4415,920021XMAD12/08/2022 17:13:44060004029"ALGO"
12/08/2022 17:11:1615,9000423XMAD12/08/2022 17:11:16060003998"ALGO"
12/08/2022 17:08:5415,92001XMAD12/08/2022 17:08:54060003977"ALGO"
12/08/2022 17:01:4215,94007XMAD12/08/2022 17:01:42060003914"ALGO"
12/08/2022 16:58:4615,9200125XMAD12/08/2022 16:58:46060003855"ALGO"
12/08/2022 16:58:4615,920011XMAD12/08/2022 16:58:46060003856"ALGO"
12/08/2022 16:58:4515,920073XMAD12/08/2022 16:58:45060003854"ALGO"
12/08/2022 16:58:4515,920027XMAD12/08/2022 16:58:45060003851"ALGO"
12/08/2022 16:58:4515,9200156XMAD12/08/2022 16:58:45060003852"ALGO"
12/08/2022 16:58:4515,92008XMAD12/08/2022 16:58:45060003853"ALGO"
12/08/2022 16:58:1815,92004XMAD12/08/2022 16:58:18060003847"ALGO"
12/08/2022 16:48:0315,92007XMAD12/08/2022 16:48:03060003721"ALGO"
12/08/2022 16:34:2815,92003XMAD12/08/2022 16:34:28060003606"ALGO"
12/08/2022 16:34:2015,920070XMAD12/08/2022 16:34:20060003605"ALGO"
12/08/2022 16:29:0515,92007XMAD12/08/2022 16:29:05060003565"ALGO"
12/08/2022 16:12:0315,92004XMAD12/08/2022 16:12:03060003395"ALGO"
12/08/2022 15:39:3815,920020XMAD12/08/2022 15:39:38060003068"ALGO"
12/08/2022 15:39:2815,920016XMAD12/08/2022 15:39:28060003064"ALGO"
12/08/2022 15:39:2815,9200129XMAD12/08/2022 15:39:28060003062"ALGO"
12/08/2022 15:39:2815,92005XMAD12/08/2022 15:39:28060003063"ALGO"
12/08/2022 15:39:2815,920018XMAD12/08/2022 15:39:28060003061"ALGO"
12/08/2022 15:26:2715,92002XMAD12/08/2022 15:26:27060002913"ALGO"
12/08/2022 15:26:2715,9200180XMAD12/08/2022 15:26:27060002910"ALGO"
12/08/2022 15:26:2715,920089XMAD12/08/2022 15:26:27060002911 
12/08/2022 15:26:2715,920049XMAD12/08/2022 15:26:27060002912"ALGO"
12/08/2022 15:26:2715,9200320XMAD12/08/2022 15:26:27060002909"ALGO"
12/08/2022 15:18:1315,9000150XMAD12/08/2022 15:18:13060002849"ALGO"
12/08/2022 15:02:1715,920017XMAD12/08/2022 15:02:17060002759 
12/08/2022 15:02:1715,920054XMAD12/08/2022 15:02:17060002760 
12/08/2022 15:02:1615,920017XMAD12/08/2022 15:02:16060002758"ALGO"
12/08/2022 15:02:1615,920019XMAD12/08/2022 15:02:16060002757"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022