Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:35:0715,32002.652XMAD02/12/2022 17:35:07060006357"ALGO"
02/12/2022 17:35:0715,32001XMAD02/12/2022 17:35:07060006358"ALGO"
02/12/2022 17:35:0715,320077XMAD02/12/2022 17:35:07060006359"ALGO"
02/12/2022 17:35:0715,3200169XMAD02/12/2022 17:35:07060006360"ALGO"
02/12/2022 17:35:0715,3200104XMAD02/12/2022 17:35:07060006361"ALGO"
02/12/2022 17:35:0715,320010XMAD02/12/2022 17:35:07060006362"ALGO"
02/12/2022 17:35:0715,3200135XMAD02/12/2022 17:35:07060006363"ALGO"
02/12/2022 17:35:0715,3200341XMAD02/12/2022 17:35:07060006364"ALGO"
02/12/2022 17:35:0715,32009XMAD02/12/2022 17:35:07060006365"ALGO"
02/12/2022 17:35:0715,320056XMAD02/12/2022 17:35:07060006366"ALGO"
02/12/2022 17:35:0715,3200147XMAD02/12/2022 17:35:07060006367"ALGO"
02/12/2022 17:35:0715,320055XMAD02/12/2022 17:35:07060006368"ALGO"
02/12/2022 17:35:0715,320051XMAD02/12/2022 17:35:07060006369"ALGO"
02/12/2022 17:35:0715,320028XMAD02/12/2022 17:35:07060006370"ALGO"
02/12/2022 17:35:0715,3200308XMAD02/12/2022 17:35:07060006371"ALGO"
02/12/2022 17:35:0715,32001.729XMAD02/12/2022 17:35:07060006372"ALGO"
02/12/2022 17:35:0715,3200518XMAD02/12/2022 17:35:07060006373"ALGO"
02/12/2022 17:35:0715,3200130XMAD02/12/2022 17:35:07060006374"ALGO"
02/12/2022 17:35:0715,3200107XMAD02/12/2022 17:35:07060006375"ALGO"
02/12/2022 17:35:0715,320011XMAD02/12/2022 17:35:07060006376"ALGO"
02/12/2022 17:35:0715,3200374XMAD02/12/2022 17:35:07060006377"ALGO"
02/12/2022 17:35:0715,3200961XMAD02/12/2022 17:35:07060006378"ALGO"
02/12/2022 17:35:0715,32002XMAD02/12/2022 17:35:07060006379"ALGO"
02/12/2022 17:35:0715,3200450XMAD02/12/2022 17:35:07060006380 
02/12/2022 17:35:0715,320018XMAD02/12/2022 17:35:07060006381"ALGO"
02/12/2022 17:35:0715,3200129XMAD02/12/2022 17:35:07060006382 
02/12/2022 17:35:0715,320049XMAD02/12/2022 17:35:07060006383"ALGO"
02/12/2022 17:35:0715,3200302XMAD02/12/2022 17:35:07060006384"ALGO"
02/12/2022 17:35:0715,3200603XMAD02/12/2022 17:35:07060006385"ALGO"
02/12/2022 17:35:0715,32001.016XMAD02/12/2022 17:35:07060006386"ALGO"
02/12/2022 17:35:0715,3200278XMAD02/12/2022 17:35:07060006387"ALGO"
02/12/2022 17:35:0715,3200186XMAD02/12/2022 17:35:07060006388"ALGO"
02/12/2022 17:35:0715,3200931XMAD02/12/2022 17:35:07060006389"ALGO"
02/12/2022 17:35:0715,3200453XMAD02/12/2022 17:35:07060006390"ALGO"
02/12/2022 17:35:0715,3200383XMAD02/12/2022 17:35:07060006391"ALGO"
02/12/2022 17:35:0715,3200462XMAD02/12/2022 17:35:07060006392"ALGO"
02/12/2022 17:35:0715,3200767XMAD02/12/2022 17:35:07060006393"ALGO"
02/12/2022 17:35:0715,3200240XMAD02/12/2022 17:35:07060006394"ALGO"
02/12/2022 17:35:0715,32001.165XMAD02/12/2022 17:35:07060006395"ALGO"
02/12/2022 17:35:0715,320021XMAD02/12/2022 17:35:07060006396"ALGO"
02/12/2022 17:35:0715,32004XMAD02/12/2022 17:35:07060006397"ALGO"
02/12/2022 17:35:0715,3200577XMAD02/12/2022 17:35:07060006398"ALGO"
02/12/2022 17:35:0715,3200317XMAD02/12/2022 17:35:07060006399 
02/12/2022 17:35:0715,3200362XMAD02/12/2022 17:35:07060006400 
02/12/2022 17:35:0715,3200100XMAD02/12/2022 17:35:07060006401 
02/12/2022 17:35:0715,320065XMAD02/12/2022 17:35:07060006402 
02/12/2022 17:35:0715,3200184XMAD02/12/2022 17:35:07060006403"ALGO"
02/12/2022 17:35:0715,320026XMAD02/12/2022 17:35:07060006404"ALGO"
02/12/2022 17:35:0715,3200215XMAD02/12/2022 17:35:07060006405"ALGO"
02/12/2022 17:35:0715,3200331XMAD02/12/2022 17:35:07060006406"ALGO"
02/12/2022 17:35:0715,3200182XMAD02/12/2022 17:35:07060006407"ALGO"
02/12/2022 17:35:0715,3200663XMAD02/12/2022 17:35:07060006408 
02/12/2022 17:35:0715,3200160XMAD02/12/2022 17:35:07060006409"ALGO"
02/12/2022 17:35:0715,320012XMAD02/12/2022 17:35:07060006410"ALGO"
02/12/2022 17:35:0715,3200574XMAD02/12/2022 17:35:07060006411 
02/12/2022 17:35:0715,3200189XMAD02/12/2022 17:35:07060006412"ALGO"
02/12/2022 17:35:0715,3200265XMAD02/12/2022 17:35:07060006413"ALGO"
02/12/2022 17:35:0715,3200240XMAD02/12/2022 17:35:07060006414 
02/12/2022 17:35:0715,320075XMAD02/12/2022 17:35:07060006415"ALGO"
02/12/2022 17:35:0715,32001XMAD02/12/2022 17:35:07060006416"ALGO"
02/12/2022 17:29:5915,280060XMAD02/12/2022 17:29:59060006185"ALGO"
02/12/2022 17:29:5715,280049XMAD02/12/2022 17:29:57060006182"ALGO"
02/12/2022 17:29:5715,2800171XMAD02/12/2022 17:29:57060006180"ALGO"
02/12/2022 17:29:5715,300012XMAD02/12/2022 17:29:57060006181"ALGO"
02/12/2022 17:29:5715,280050XMAD02/12/2022 17:29:57060006179"ALGO"
02/12/2022 17:29:4915,280086XMAD02/12/2022 17:29:49060006174"ALGO"
02/12/2022 17:29:1215,260027XMAD02/12/2022 17:29:12060006131"ALGO"
02/12/2022 17:29:0615,260044XMAD02/12/2022 17:29:06060006125"ALGO"
02/12/2022 17:29:0615,260049XMAD02/12/2022 17:29:06060006126"ALGO"
02/12/2022 17:29:0615,260069XMAD02/12/2022 17:29:06060006127"ALGO"
02/12/2022 17:28:4415,2600254XMAD02/12/2022 17:28:44060006113"ALGO"
02/12/2022 17:27:3915,260058XMAD02/12/2022 17:27:39060006090"ALGO"
02/12/2022 17:27:3915,260047XMAD02/12/2022 17:27:39060006091"ALGO"
02/12/2022 17:14:2215,28005XMAD02/12/2022 17:14:22060005813"ALGO"
02/12/2022 16:51:1915,260015XMAD02/12/2022 16:51:19060005461 
02/12/2022 16:40:0915,280010XMAD02/12/2022 16:40:09060005319"ALGO"
02/12/2022 16:40:0915,28001XMAD02/12/2022 16:40:09060005318"ALGO"
02/12/2022 16:40:0915,280038XMAD02/12/2022 16:40:09060005315"ALGO"
02/12/2022 16:40:0915,280083XMAD02/12/2022 16:40:09060005316 
02/12/2022 16:40:0915,280011XMAD02/12/2022 16:40:09060005317"ALGO"
02/12/2022 16:40:0915,280019XMAD02/12/2022 16:40:09060005314"ALGO"
02/12/2022 16:33:2515,260046XMAD02/12/2022 16:33:25060005193 
02/12/2022 16:33:2515,260024XMAD02/12/2022 16:33:25060005194 
02/12/2022 16:07:4215,260057XMAD02/12/2022 16:07:42060004790"ALGO"
02/12/2022 16:06:1915,280050XMAD02/12/2022 16:06:19060004774"ALGO"
02/12/2022 16:06:1815,260066XMAD02/12/2022 16:06:18060004773"ALGO"
02/12/2022 16:06:1815,260058XMAD02/12/2022 16:06:18060004766 
02/12/2022 16:06:1815,2600197XMAD02/12/2022 16:06:18060004767 
02/12/2022 16:06:1815,260066XMAD02/12/2022 16:06:18060004768 
02/12/2022 16:06:1815,2200300XMAD02/12/2022 16:06:18060004769"ALGO"
02/12/2022 16:06:1815,2200100XMAD02/12/2022 16:06:18060004770"ALGO"
02/12/2022 16:06:1815,2200530XMAD02/12/2022 16:06:18060004771 
02/12/2022 16:06:1815,220086XMAD02/12/2022 16:06:18060004772 
02/12/2022 15:57:0015,260072XMAD02/12/2022 15:57:00060004619 
02/12/2022 15:57:0015,260092XMAD02/12/2022 15:57:00060004617"ALGO"
02/12/2022 15:57:0015,26008XMAD02/12/2022 15:57:00060004618 
02/12/2022 15:50:0115,24002XMAD02/12/2022 15:50:01060004501"ALGO"
02/12/2022 15:46:4115,240042XMAD02/12/2022 15:46:41060004463"ALGO"
02/12/2022 15:46:4115,24003XMAD02/12/2022 15:46:41060004456 
02/12/2022 15:46:4115,24007XMAD02/12/2022 15:46:41060004457 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022