Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.267.264.424,20 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2021 16:29:524,75601.250XMAD30/11/2021 16:29:52020024245"ALGO"
30/11/2021 16:29:524,75601.250XMAD30/11/2021 16:29:52020024244"ALGO"
30/11/2021 16:29:524,75601.250XMAD30/11/2021 16:29:52020024243"ALGO"
30/11/2021 16:29:524,75601.250XMAD30/11/2021 16:29:52020024242"ALGO"
30/11/2021 16:29:524,75601.250XMAD30/11/2021 16:29:52020024241"ALGO"
30/11/2021 16:29:514,75501.000XMAD30/11/2021 16:29:51020024238"ALGO"
30/11/2021 16:29:514,75551.250XMAD30/11/2021 16:29:51020024236"ALGO"
30/11/2021 16:29:504,7540365XMAD30/11/2021 16:29:50020024234 
30/11/2021 16:29:504,7550690XMAD30/11/2021 16:29:50020024221"ALGO"
30/11/2021 16:29:504,7550203XMAD30/11/2021 16:29:50020024222"ALGO"
30/11/2021 16:29:504,7550625XMAD30/11/2021 16:29:50020024220"ALGO"
30/11/2021 16:29:504,7545487XMAD30/11/2021 16:29:50020024216"ALGO"
30/11/2021 16:29:504,7545828XMAD30/11/2021 16:29:50020024217"ALGO"
30/11/2021 16:29:504,75503.143XMAD30/11/2021 16:29:50020024218"ALGO"
30/11/2021 16:29:504,7550685XMAD30/11/2021 16:29:50020024219"ALGO"
30/11/2021 16:29:504,7535487XMAD30/11/2021 16:29:50020024210"ALGO"
30/11/2021 16:29:504,7535828XMAD30/11/2021 16:29:50020024211"ALGO"
30/11/2021 16:29:504,7545763XMAD30/11/2021 16:29:50020024212"ALGO"
30/11/2021 16:29:494,75251.263XMAD30/11/2021 16:29:49020024206"ALGO"
30/11/2021 16:29:494,7525211XMAD30/11/2021 16:29:49020024207"ALGO"
30/11/2021 16:29:494,75101.300XMAD30/11/2021 16:29:49020024196 
30/11/2021 16:29:494,7510519XMAD30/11/2021 16:29:49020024197 
30/11/2021 16:29:494,7510197XMAD30/11/2021 16:29:49020024198 
30/11/2021 16:29:494,7510200XMAD30/11/2021 16:29:49020024195 
30/11/2021 16:29:474,74951.721XMAD30/11/2021 16:29:47020024192"ALGO"
30/11/2021 16:29:474,74851.000XMAD30/11/2021 16:29:47020024191"ALGO"
30/11/2021 16:29:454,74651.250XMAD30/11/2021 16:29:45020024184"ALGO"
30/11/2021 16:29:454,7460979XMAD30/11/2021 16:29:45020024183"ALGO"
30/11/2021 16:29:444,7445369XMAD30/11/2021 16:29:44020024158"ALGO"
30/11/2021 16:29:444,74451.010XMAD30/11/2021 16:29:44020024159"ALGO"
30/11/2021 16:29:434,7445510XMAD30/11/2021 16:29:43020024156 
30/11/2021 16:29:434,7440497XMAD30/11/2021 16:29:43020024157 
30/11/2021 16:29:434,7445323XMAD30/11/2021 16:29:43020024155 
30/11/2021 16:29:434,7445510XMAD30/11/2021 16:29:43020024154"ALGO"
30/11/2021 16:29:434,7445287XMAD30/11/2021 16:29:43020024153"ALGO"
30/11/2021 16:29:434,7440659XMAD30/11/2021 16:29:43020024152"ALGO"
30/11/2021 16:29:434,74301.031XMAD30/11/2021 16:29:43020024151 
30/11/2021 16:29:314,7425875XMAD30/11/2021 16:29:31020024150"ALGO"
30/11/2021 16:29:264,74402XMAD30/11/2021 16:29:26020024149"ALGO"
30/11/2021 16:29:204,7465999XMAD30/11/2021 16:29:20020024146 
30/11/2021 16:29:204,74651.028XMAD30/11/2021 16:29:20020024147 
30/11/2021 16:29:174,7455674XMAD30/11/2021 16:29:17020024143 
30/11/2021 16:29:174,74551.019XMAD30/11/2021 16:29:17020024144 
30/11/2021 16:29:134,7455930XMAD30/11/2021 16:29:13020024138"ALGO"
30/11/2021 16:29:134,7455828XMAD30/11/2021 16:29:13020024139"ALGO"
30/11/2021 16:29:124,7470605XMAD30/11/2021 16:29:12020024137 
30/11/2021 16:29:104,7475291XMAD30/11/2021 16:29:10020024136"ALGO"
30/11/2021 16:29:104,7480314XMAD30/11/2021 16:29:10020024135 
30/11/2021 16:29:064,74752.754XMAD30/11/2021 16:29:06020024134"ALGO"
30/11/2021 16:29:064,7475314XMAD30/11/2021 16:29:06020024131"ALGO"
30/11/2021 16:29:064,74752.195XMAD30/11/2021 16:29:06020024132"ALGO"
30/11/2021 16:29:064,74751.514XMAD30/11/2021 16:29:06020024133"ALGO"
30/11/2021 16:29:064,74801.439XMAD30/11/2021 16:29:06020024130"ALGO"
30/11/2021 16:29:044,7495673XMAD30/11/2021 16:29:04020024129"ALGO"
30/11/2021 16:29:044,74953.993XMAD30/11/2021 16:29:04020024128"ALGO"
30/11/2021 16:29:044,74953XMAD30/11/2021 16:29:04020024126"ALGO"
30/11/2021 16:29:044,74951.431XMAD30/11/2021 16:29:04020024127"ALGO"
30/11/2021 16:29:004,75001.160XMAD30/11/2021 16:29:00020024125"ALGO"
30/11/2021 16:29:004,7495726XMAD30/11/2021 16:29:00020024123 
30/11/2021 16:29:004,74952.993XMAD30/11/2021 16:29:00020024122"ALGO"
30/11/2021 16:29:004,74901.250XMAD30/11/2021 16:29:00020024120"ALGO"
30/11/2021 16:29:004,74901.012XMAD30/11/2021 16:29:00020024121"ALGO"
30/11/2021 16:28:544,74851.059XMAD30/11/2021 16:28:54020024108 
30/11/2021 16:28:524,7475814XMAD30/11/2021 16:28:52020024105 
30/11/2021 16:28:524,7475580XMAD30/11/2021 16:28:52020024106 
30/11/2021 16:28:524,7475987XMAD30/11/2021 16:28:52020024107 
30/11/2021 16:28:384,74701.418XMAD30/11/2021 16:28:38020024103 
30/11/2021 16:28:374,74653XMAD30/11/2021 16:28:37020024101"ALGO"
30/11/2021 16:28:374,74651.905XMAD30/11/2021 16:28:37020024102 
30/11/2021 16:28:364,7465932XMAD30/11/2021 16:28:36020024099"ALGO"
30/11/2021 16:28:364,74656.097XMAD30/11/2021 16:28:36020024100"ALGO"
30/11/2021 16:28:344,7475315XMAD30/11/2021 16:28:34020024098 
30/11/2021 16:28:314,7455983XMAD30/11/2021 16:28:31020024097"ALGO"
30/11/2021 16:28:314,74557.926XMAD30/11/2021 16:28:31020024096"ALGO"
30/11/2021 16:28:314,7455828XMAD30/11/2021 16:28:31020024095"ALGO"
30/11/2021 16:28:314,74553.312XMAD30/11/2021 16:28:31020024094"ALGO"
30/11/2021 16:28:314,74555.459XMAD30/11/2021 16:28:31020024093"ALGO"
30/11/2021 16:28:314,7450423XMAD30/11/2021 16:28:31020024091"ALGO"
30/11/2021 16:28:314,74501.181XMAD30/11/2021 16:28:31020024092"ALGO"
30/11/2021 16:28:314,74502.873XMAD30/11/2021 16:28:31020024090"ALGO"
30/11/2021 16:28:314,74551.035XMAD30/11/2021 16:28:31020024089"ALGO"
30/11/2021 16:28:314,74551.635XMAD30/11/2021 16:28:31020024085"ALGO"
30/11/2021 16:28:314,745542XMAD30/11/2021 16:28:31020024086"ALGO"
30/11/2021 16:28:314,74551.723XMAD30/11/2021 16:28:31020024087"ALGO"
30/11/2021 16:28:314,74551.865XMAD30/11/2021 16:28:31020024088"ALGO"
30/11/2021 16:28:314,7460503XMAD30/11/2021 16:28:31020024081"ALGO"
30/11/2021 16:28:314,74551.250XMAD30/11/2021 16:28:31020024082"ALGO"
30/11/2021 16:28:314,74551.000XMAD30/11/2021 16:28:31020024083"ALGO"
30/11/2021 16:28:314,74551.661XMAD30/11/2021 16:28:31020024084"ALGO"
30/11/2021 16:28:294,7480195XMAD30/11/2021 16:28:29020024080"ALGO"
30/11/2021 16:28:294,74801.055XMAD30/11/2021 16:28:29020024079"ALGO"
30/11/2021 16:28:294,74755XMAD30/11/2021 16:28:29020024078"ALGO"
30/11/2021 16:28:244,7455140XMAD30/11/2021 16:28:24020024070"ALGO"
30/11/2021 16:28:244,7455369XMAD30/11/2021 16:28:24020024071 
30/11/2021 16:28:244,7455809XMAD30/11/2021 16:28:24020024072 
30/11/2021 16:28:234,7445873XMAD30/11/2021 16:28:23020024069"ALGO"
30/11/2021 16:28:234,7445131XMAD30/11/2021 16:28:23020024068"ALGO"
30/11/2021 16:28:214,745015XMAD30/11/2021 16:28:21020024067"ALGO"
30/11/2021 16:28:164,746540XMAD30/11/2021 16:28:16020024065 
30/11/2021 16:28:124,746059XMAD30/11/2021 16:28:12020024064"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021