Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.267.264.424,20 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
20/01/2021 17:49:014,2231118.396XMAD20/01/2021 17:49:01020022450 
20/01/2021 17:35:124,0510330XMAD20/01/2021 17:35:12020021534"ALGO"
20/01/2021 17:35:124,051017XMAD20/01/2021 17:35:12020021535"ALGO"
20/01/2021 17:35:124,05102.322XMAD20/01/2021 17:35:12020021536"ALGO"
20/01/2021 17:35:124,05105.760XMAD20/01/2021 17:35:12020021537 
20/01/2021 17:35:124,05105.760XMAD20/01/2021 17:35:12020021538 
20/01/2021 17:35:124,05101.434XMAD20/01/2021 17:35:12020021539 
20/01/2021 17:35:124,05103.985XMAD20/01/2021 17:35:12020021540 
20/01/2021 17:35:124,0510242XMAD20/01/2021 17:35:12020021541 
20/01/2021 17:35:124,05105.176XMAD20/01/2021 17:35:12020021542 
20/01/2021 17:35:124,0510147XMAD20/01/2021 17:35:12020021543 
20/01/2021 17:35:124,05104.227XMAD20/01/2021 17:35:12020021544 
20/01/2021 17:35:124,051034.681XMAD20/01/2021 17:35:12020021545"ALGO"
20/01/2021 17:35:124,051091XMAD20/01/2021 17:35:12020021546"ALGO"
20/01/2021 17:35:124,051013.012XMAD20/01/2021 17:35:12020021547"ALGO"
20/01/2021 17:35:124,051029.608XMAD20/01/2021 17:35:12020021548"ALGO"
20/01/2021 17:35:124,051031XMAD20/01/2021 17:35:12020021549"ALGO"
20/01/2021 17:35:124,051032.913XMAD20/01/2021 17:35:12020021550"ALGO"
20/01/2021 17:35:124,051053XMAD20/01/2021 17:35:12020021551"ALGO"
20/01/2021 17:35:124,05101.715XMAD20/01/2021 17:35:12020021552"ALGO"
20/01/2021 17:35:124,051060XMAD20/01/2021 17:35:12020021553"ALGO"
20/01/2021 17:35:124,0510135XMAD20/01/2021 17:35:12020021554"ALGO"
20/01/2021 17:35:124,05105.673XMAD20/01/2021 17:35:12020021555"ALGO"
20/01/2021 17:35:124,05101.200XMAD20/01/2021 17:35:12020021556"ALGO"
20/01/2021 17:35:124,05109.122XMAD20/01/2021 17:35:12020021557"ALGO"
20/01/2021 17:35:124,051079XMAD20/01/2021 17:35:12020021558"ALGO"
20/01/2021 17:35:124,051021XMAD20/01/2021 17:35:12020021559"ALGO"
20/01/2021 17:35:124,05108.150XMAD20/01/2021 17:35:12020021560"ALGO"
20/01/2021 17:35:124,0510613XMAD20/01/2021 17:35:12020021561"ALGO"
20/01/2021 17:35:124,051012.710XMAD20/01/2021 17:35:12020021562"ALGO"
20/01/2021 17:35:124,0510130XMAD20/01/2021 17:35:12020021563 
20/01/2021 17:35:124,05101.708XMAD20/01/2021 17:35:12020021564"ALGO"
20/01/2021 17:35:124,05106.000XMAD20/01/2021 17:35:12020021565"ALGO"
20/01/2021 17:35:124,051025.784XMAD20/01/2021 17:35:12020021566"ALGO"
20/01/2021 17:35:124,051039XMAD20/01/2021 17:35:12020021567"ALGO"
20/01/2021 17:35:124,051032.451XMAD20/01/2021 17:35:12020021568"ALGO"
20/01/2021 17:35:124,05102.705XMAD20/01/2021 17:35:12020021569"ALGO"
20/01/2021 17:35:124,05104.240XMAD20/01/2021 17:35:12020021570"ALGO"
20/01/2021 17:35:124,05102.113XMAD20/01/2021 17:35:12020021571"ALGO"
20/01/2021 17:35:124,051019.700XMAD20/01/2021 17:35:12020021572"ALGO"
20/01/2021 17:35:124,0510537XMAD20/01/2021 17:35:12020021573"ALGO"
20/01/2021 17:35:124,051038.068XMAD20/01/2021 17:35:12020021574"ALGO"
20/01/2021 17:35:124,05108.158XMAD20/01/2021 17:35:12020021575"ALGO"
20/01/2021 17:35:124,051020XMAD20/01/2021 17:35:12020021576"ALGO"
20/01/2021 17:35:124,051014XMAD20/01/2021 17:35:12020021577"ALGO"
20/01/2021 17:35:124,051096XMAD20/01/2021 17:35:12020021578"ALGO"
20/01/2021 17:35:124,051077XMAD20/01/2021 17:35:12020021579"ALGO"
20/01/2021 17:35:124,051056XMAD20/01/2021 17:35:12020021580"ALGO"
20/01/2021 17:35:124,0510989XMAD20/01/2021 17:35:12020021581"ALGO"
20/01/2021 17:35:124,051016.652XMAD20/01/2021 17:35:12020021582"ALGO"
20/01/2021 17:35:124,0510702XMAD20/01/2021 17:35:12020021583"ALGO"
20/01/2021 17:35:124,05108.923XMAD20/01/2021 17:35:12020021584"ALGO"
20/01/2021 17:35:124,05107.427XMAD20/01/2021 17:35:12020021585"ALGO"
20/01/2021 17:35:124,05101.219XMAD20/01/2021 17:35:12020021586"ALGO"
20/01/2021 17:35:124,051038.058XMAD20/01/2021 17:35:12020021587"ALGO"
20/01/2021 17:35:124,05102.436XMAD20/01/2021 17:35:12020021588"ALGO"
20/01/2021 17:35:124,051013.886XMAD20/01/2021 17:35:12020021589"ALGO"
20/01/2021 17:35:124,0510370XMAD20/01/2021 17:35:12020021590"ALGO"
20/01/2021 17:35:124,05103.960XMAD20/01/2021 17:35:12020021591"ALGO"
20/01/2021 17:35:124,05103.944XMAD20/01/2021 17:35:12020021592"ALGO"
20/01/2021 17:35:124,0510717XMAD20/01/2021 17:35:12020021593"ALGO"
20/01/2021 17:35:124,0510968XMAD20/01/2021 17:35:12020021594 
20/01/2021 17:35:124,05108XMAD20/01/2021 17:35:12020021595 
20/01/2021 17:35:124,05109.582XMAD20/01/2021 17:35:12020021596 
20/01/2021 17:35:124,0510353XMAD20/01/2021 17:35:12020021597"ALGO"
20/01/2021 17:35:124,05101.971XMAD20/01/2021 17:35:12020021598"ALGO"
20/01/2021 17:35:124,05105.201XMAD20/01/2021 17:35:12020021599"ALGO"
20/01/2021 17:35:124,0510184XMAD20/01/2021 17:35:12020021600"ALGO"
20/01/2021 17:35:124,05107.867XMAD20/01/2021 17:35:12020021601"ALGO"
20/01/2021 17:35:124,051039.278XMAD20/01/2021 17:35:12020021602"ALGO"
20/01/2021 17:35:124,05108.616XMAD20/01/2021 17:35:12020021603"ALGO"
20/01/2021 17:35:124,05104.075XMAD20/01/2021 17:35:12020021604"ALGO"
20/01/2021 17:35:124,05102.111XMAD20/01/2021 17:35:12020021605"ALGO"
20/01/2021 17:35:124,05108.896XMAD20/01/2021 17:35:12020021606"ALGO"
20/01/2021 17:35:124,0510109XMAD20/01/2021 17:35:12020021607"ALGO"
20/01/2021 17:35:124,051015.781XMAD20/01/2021 17:35:12020021608"ALGO"
20/01/2021 17:35:124,05103.208XMAD20/01/2021 17:35:12020021609"ALGO"
20/01/2021 17:35:124,051032.549XMAD20/01/2021 17:35:12020021610"ALGO"
20/01/2021 17:35:124,051013.620XMAD20/01/2021 17:35:12020021611"ALGO"
20/01/2021 17:35:124,0510196.832XMAD20/01/2021 17:35:12020021612"ALGO"
20/01/2021 17:35:124,05101.829XMAD20/01/2021 17:35:12020021613"ALGO"
20/01/2021 17:35:124,0510209XMAD20/01/2021 17:35:12020021614"ALGO"
20/01/2021 17:35:124,05108.922XMAD20/01/2021 17:35:12020021615"ALGO"
20/01/2021 17:35:124,051030XMAD20/01/2021 17:35:12020021616"ALGO"
20/01/2021 17:35:124,051038.994XMAD20/01/2021 17:35:12020021617"ALGO"
20/01/2021 17:35:124,05101.515XMAD20/01/2021 17:35:12020021618"ALGO"
20/01/2021 17:35:124,051012.741XMAD20/01/2021 17:35:12020021619"ALGO"
20/01/2021 17:35:124,05101.984XMAD20/01/2021 17:35:12020021620"ALGO"
20/01/2021 17:35:124,0510255XMAD20/01/2021 17:35:12020021621"ALGO"
20/01/2021 17:35:124,051078XMAD20/01/2021 17:35:12020021622"ALGO"
20/01/2021 17:35:124,0510575XMAD20/01/2021 17:35:12020021623"ALGO"
20/01/2021 17:35:124,0510909XMAD20/01/2021 17:35:12020021624"ALGO"
20/01/2021 17:35:124,051022.528XMAD20/01/2021 17:35:12020021625"ALGO"
20/01/2021 17:35:124,05103.530XMAD20/01/2021 17:35:12020021626"ALGO"
20/01/2021 17:35:124,051021.450XMAD20/01/2021 17:35:12020021627"ALGO"
20/01/2021 17:35:124,0510906XMAD20/01/2021 17:35:12020021628"ALGO"
20/01/2021 17:35:124,05109.500XMAD20/01/2021 17:35:12020021629"ALGO"
20/01/2021 17:35:124,05107.159XMAD20/01/2021 17:35:12020021630"ALGO"
20/01/2021 17:35:124,05101.341XMAD20/01/2021 17:35:12020021631"ALGO"
20/01/2021 17:35:124,051021XMAD20/01/2021 17:35:12020021632"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021