Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Nombre Mercado Ticker ISIN
BANKIA Mercado Continuo BKIA ES0113307062


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2020 17:35:001,29306.000XMAD23/09/2020 17:35:00120015870"ALGO"
23/09/2020 17:35:001,29308.787XMAD23/09/2020 17:35:00120015871"ALGO"
23/09/2020 17:35:001,2930883XMAD23/09/2020 17:35:00120015872"ALGO"
23/09/2020 17:35:001,293019.637XMAD23/09/2020 17:35:00120015873"ALGO"
23/09/2020 17:35:001,2930272XMAD23/09/2020 17:35:00120015874"ALGO"
23/09/2020 17:35:001,29302.001XMAD23/09/2020 17:35:00120015875"ALGO"
23/09/2020 17:35:001,2930180XMAD23/09/2020 17:35:00120015876"ALGO"
23/09/2020 17:35:001,29306.356XMAD23/09/2020 17:35:00120015877"ALGO"
23/09/2020 17:35:001,2930703XMAD23/09/2020 17:35:00120015878"ALGO"
23/09/2020 17:35:001,293018XMAD23/09/2020 17:35:00120015879"ALGO"
23/09/2020 17:35:001,29304.660XMAD23/09/2020 17:35:00120015880"ALGO"
23/09/2020 17:35:001,293010.633XMAD23/09/2020 17:35:00120015881"ALGO"
23/09/2020 17:35:001,293013.651XMAD23/09/2020 17:35:00120015882"ALGO"
23/09/2020 17:35:001,29307.493XMAD23/09/2020 17:35:00120015883"ALGO"
23/09/2020 17:35:001,293054.615XMAD23/09/2020 17:35:00120015884"ALGO"
23/09/2020 17:35:001,293040.093XMAD23/09/2020 17:35:00120015885"ALGO"
23/09/2020 17:35:001,29303.557XMAD23/09/2020 17:35:00120015886"ALGO"
23/09/2020 17:35:001,293019.958XMAD23/09/2020 17:35:00120015887"ALGO"
23/09/2020 17:35:001,2930271XMAD23/09/2020 17:35:00120015888"ALGO"
23/09/2020 17:35:001,29305.844XMAD23/09/2020 17:35:00120015889"ALGO"
23/09/2020 17:35:001,293020.325XMAD23/09/2020 17:35:00120015890"ALGO"
23/09/2020 17:35:001,2930431XMAD23/09/2020 17:35:00120015891 
23/09/2020 17:35:001,293013.400XMAD23/09/2020 17:35:00120015892 
23/09/2020 17:35:001,293010.266XMAD23/09/2020 17:35:00120015893 
23/09/2020 17:35:001,293019.734XMAD23/09/2020 17:35:00120015894"ALGO"
23/09/2020 17:35:001,29301.483XMAD23/09/2020 17:35:00120015895"ALGO"
23/09/2020 17:35:001,29302.133XMAD23/09/2020 17:35:00120015896"ALGO"
23/09/2020 17:35:001,29305.196XMAD23/09/2020 17:35:00120015897"ALGO"
23/09/2020 17:35:001,293015.005XMAD23/09/2020 17:35:00120015898"ALGO"
23/09/2020 17:35:001,29301.057XMAD23/09/2020 17:35:00120015899"ALGO"
23/09/2020 17:35:001,293011.416XMAD23/09/2020 17:35:00120015900"ALGO"
23/09/2020 17:35:001,293038.032XMAD23/09/2020 17:35:00120015901"ALGO"
23/09/2020 17:35:001,29303.476XMAD23/09/2020 17:35:00120015902"ALGO"
23/09/2020 17:35:001,29303.476XMAD23/09/2020 17:35:00120015903"ALGO"
23/09/2020 17:35:001,29303.476XMAD23/09/2020 17:35:00120015904"ALGO"
23/09/2020 17:35:001,29303.476XMAD23/09/2020 17:35:00120015905"ALGO"
23/09/2020 17:35:001,293012.780XMAD23/09/2020 17:35:00120015906"ALGO"
23/09/2020 17:35:001,29306.729XMAD23/09/2020 17:35:00120015907"ALGO"
23/09/2020 17:35:001,29307.523XMAD23/09/2020 17:35:00120015908"ALGO"
23/09/2020 17:35:001,293031.029XMAD23/09/2020 17:35:00120015909"ALGO"
23/09/2020 17:35:001,29303.476XMAD23/09/2020 17:35:00120015910"ALGO"
23/09/2020 17:35:001,293013.579XMAD23/09/2020 17:35:00120015911"ALGO"
23/09/2020 17:35:001,293040XMAD23/09/2020 17:35:00120015912"ALGO"
23/09/2020 17:35:001,29306.973XMAD23/09/2020 17:35:00120015913"ALGO"
23/09/2020 17:35:001,29305.880XMAD23/09/2020 17:35:00120015914"ALGO"
23/09/2020 17:35:001,293015.249XMAD23/09/2020 17:35:00120015915"ALGO"
23/09/2020 17:35:001,293024.019XMAD23/09/2020 17:35:00120015916"ALGO"
23/09/2020 17:35:001,293010.152XMAD23/09/2020 17:35:00120015917"ALGO"
23/09/2020 17:35:001,2930130XMAD23/09/2020 17:35:00120015918"ALGO"
23/09/2020 17:35:001,2930540XMAD23/09/2020 17:35:00120015919"ALGO"
23/09/2020 17:35:001,293017.820XMAD23/09/2020 17:35:00120015920"ALGO"
23/09/2020 17:35:001,29305.297XMAD23/09/2020 17:35:00120015921"ALGO"
23/09/2020 17:35:001,293055.616XMAD23/09/2020 17:35:00120015922 
23/09/2020 17:35:001,29301.007XMAD23/09/2020 17:35:00120015923 
23/09/2020 17:35:001,293089XMAD23/09/2020 17:35:00120015924 
23/09/2020 17:35:001,293012.652XMAD23/09/2020 17:35:00120015925 
23/09/2020 17:35:001,29308.295XMAD23/09/2020 17:35:00120015926 
23/09/2020 17:35:001,29303.713XMAD23/09/2020 17:35:00120015927 
23/09/2020 17:35:001,2930133XMAD23/09/2020 17:35:00120015928 
23/09/2020 17:35:001,293026.116XMAD23/09/2020 17:35:00120015929 
23/09/2020 17:35:001,29302.423XMAD23/09/2020 17:35:00120015930"ALGO"
23/09/2020 17:35:001,293021.401XMAD23/09/2020 17:35:00120015931"ALGO"
23/09/2020 17:35:001,29303.505XMAD23/09/2020 17:35:00120015932"ALGO"
23/09/2020 17:35:001,2930161XMAD23/09/2020 17:35:00120015933"ALGO"
23/09/2020 17:35:001,293011.332XMAD23/09/2020 17:35:00120015934"ALGO"
23/09/2020 17:35:001,2930100.266XMAD23/09/2020 17:35:00120015935"ALGO"
23/09/2020 17:35:001,2930179XMAD23/09/2020 17:35:00120015936"ALGO"
23/09/2020 17:35:001,293023.284XMAD23/09/2020 17:35:00120015937"ALGO"
23/09/2020 17:35:001,293011.280XMAD23/09/2020 17:35:00120015938"ALGO"
23/09/2020 17:35:001,293044XMAD23/09/2020 17:35:00120015939"ALGO"
23/09/2020 17:35:001,293029.550XMAD23/09/2020 17:35:00120015940"ALGO"
23/09/2020 17:35:001,2930787XMAD23/09/2020 17:35:00120015941"ALGO"
23/09/2020 17:35:001,29303.515XMAD23/09/2020 17:35:00120015942"ALGO"
23/09/2020 17:35:001,2930179XMAD23/09/2020 17:35:00120015943"ALGO"
23/09/2020 17:35:001,293057.011XMAD23/09/2020 17:35:00120015944"ALGO"
23/09/2020 17:35:001,29309.115XMAD23/09/2020 17:35:00120015945"ALGO"
23/09/2020 17:35:001,29304.582XMAD23/09/2020 17:35:00120015946"ALGO"
23/09/2020 17:35:001,293033.990XMAD23/09/2020 17:35:00120015947"ALGO"
23/09/2020 17:35:001,293044.697XMAD23/09/2020 17:35:00120015948"ALGO"
23/09/2020 17:35:001,293066.879XMAD23/09/2020 17:35:00120015949"ALGO"
23/09/2020 17:35:001,29304.440XMAD23/09/2020 17:35:00120015950"ALGO"
23/09/2020 17:35:001,29301.992XMAD23/09/2020 17:35:00120015951"ALGO"
23/09/2020 17:35:001,293012.271XMAD23/09/2020 17:35:00120015952"ALGO"
23/09/2020 17:35:001,29309.185XMAD23/09/2020 17:35:00120015953"ALGO"
23/09/2020 17:35:001,29301.837XMAD23/09/2020 17:35:00120015954"ALGO"
23/09/2020 17:35:001,293020.654XMAD23/09/2020 17:35:00120015955"ALGO"
23/09/2020 17:35:001,293015.046XMAD23/09/2020 17:35:00120015956"ALGO"
23/09/2020 17:35:001,293026.835XMAD23/09/2020 17:35:00120015957"ALGO"
23/09/2020 17:35:001,29305.171XMAD23/09/2020 17:35:00120015958"ALGO"
23/09/2020 17:35:001,293012.329XMAD23/09/2020 17:35:00120015959"ALGO"
23/09/2020 17:35:001,29307.677XMAD23/09/2020 17:35:00120015960"ALGO"
23/09/2020 17:35:001,293012.000XMAD23/09/2020 17:35:00120015961"ALGO"
23/09/2020 17:35:001,29301.143XMAD23/09/2020 17:35:00120015962 
23/09/2020 17:35:001,293012.773XMAD23/09/2020 17:35:00120015963 
23/09/2020 17:35:001,29306.110XMAD23/09/2020 17:35:00120015964 
23/09/2020 17:35:001,2930848XMAD23/09/2020 17:35:00120015965"ALGO"
23/09/2020 17:35:001,2930807XMAD23/09/2020 17:35:00120015966"ALGO"
23/09/2020 17:35:001,29309.171XMAD23/09/2020 17:35:00120015967"ALGO"
23/09/2020 17:35:001,29302.879XMAD23/09/2020 17:35:00120015968 
23/09/2020 17:35:001,29301.059XMAD23/09/2020 17:35:00120015969"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020