Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Nombre Mercado Ticker ISIN
BANKIA Mercado Continuo BKIA ES0113307062


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 16:10:461,64203.064XMAD26/02/2021 16:10:46120007527 
26/02/2021 16:10:251,64051.247XMAD26/02/2021 16:10:25120007509"ALGO"
26/02/2021 16:09:331,6395191XMAD26/02/2021 16:09:33120007497"ALGO"
26/02/2021 16:09:311,6405121XMAD26/02/2021 16:09:31120007496 
26/02/2021 16:09:301,64101.127XMAD26/02/2021 16:09:30120007495 
26/02/2021 16:09:301,64051.591XMAD26/02/2021 16:09:30120007493"ALGO"
26/02/2021 16:09:301,64051.880XMAD26/02/2021 16:09:30120007494"ALGO"
26/02/2021 16:09:291,6400482XMAD26/02/2021 16:09:29120007492"ALGO"
26/02/2021 16:09:021,63952XMAD26/02/2021 16:09:02120007490 
26/02/2021 16:09:021,63953XMAD26/02/2021 16:09:02120007489 
26/02/2021 16:09:011,639519XMAD26/02/2021 16:09:01120007488 
26/02/2021 16:09:011,639575XMAD26/02/2021 16:09:01120007482 
26/02/2021 16:09:011,6395301XMAD26/02/2021 16:09:01120007481 
26/02/2021 16:09:001,64002.500XMAD26/02/2021 16:09:00120007480"ALGO"
26/02/2021 16:09:001,64001.175XMAD26/02/2021 16:09:00120007478"ALGO"
26/02/2021 16:09:001,6400239XMAD26/02/2021 16:09:00120007479"ALGO"
26/02/2021 16:09:001,64005.000XMAD26/02/2021 16:09:00120007473 
26/02/2021 16:09:001,6400800XMAD26/02/2021 16:09:00120007474 
26/02/2021 16:09:001,64002.193XMAD26/02/2021 16:09:00120007475 
26/02/2021 16:09:001,6400718XMAD26/02/2021 16:09:00120007476"ALGO"
26/02/2021 16:09:001,64002.145XMAD26/02/2021 16:09:00120007477"ALGO"
26/02/2021 16:09:001,6410502XMAD26/02/2021 16:09:00120007472"ALGO"
26/02/2021 16:07:131,64252.500XMAD26/02/2021 16:07:13120007452"ALGO"
26/02/2021 16:07:011,64251.892XMAD26/02/2021 16:07:01120007450"ALGO"
26/02/2021 16:07:011,6425409XMAD26/02/2021 16:07:01120007451"ALGO"
26/02/2021 16:06:511,6420760XMAD26/02/2021 16:06:51120007435"ALGO"
26/02/2021 16:06:511,64207.300XMAD26/02/2021 16:06:51120007434"ALGO"
26/02/2021 16:06:511,6420432XMAD26/02/2021 16:06:51120007433"ALGO"
26/02/2021 16:06:511,64201.323XMAD26/02/2021 16:06:51120007432"ALGO"
26/02/2021 16:06:511,6420891XMAD26/02/2021 16:06:51120007430"ALGO"
26/02/2021 16:06:511,6420432XMAD26/02/2021 16:06:51120007431"ALGO"
26/02/2021 16:06:331,642013XMAD26/02/2021 16:06:33120007429"ALGO"
26/02/2021 16:06:331,642013XMAD26/02/2021 16:06:33120007428"ALGO"
26/02/2021 16:06:331,642013XMAD26/02/2021 16:06:33120007427"ALGO"
26/02/2021 16:06:321,642013XMAD26/02/2021 16:06:32120007426"ALGO"
26/02/2021 16:06:321,642013XMAD26/02/2021 16:06:32120007425"ALGO"
26/02/2021 16:06:321,642013XMAD26/02/2021 16:06:32120007424"ALGO"
26/02/2021 16:06:311,642013XMAD26/02/2021 16:06:31120007423"ALGO"
26/02/2021 16:06:311,642013XMAD26/02/2021 16:06:31120007422"ALGO"
26/02/2021 16:06:311,642013XMAD26/02/2021 16:06:31120007421"ALGO"
26/02/2021 16:06:301,6420671XMAD26/02/2021 16:06:30120007420"ALGO"
26/02/2021 16:06:281,6420671XMAD26/02/2021 16:06:28120007419"ALGO"
26/02/2021 16:06:231,6420671XMAD26/02/2021 16:06:23120007418"ALGO"
26/02/2021 16:06:181,6425544XMAD26/02/2021 16:06:18120007412"ALGO"
26/02/2021 16:06:101,6435238XMAD26/02/2021 16:06:10120007406"ALGO"
26/02/2021 16:06:101,6435210XMAD26/02/2021 16:06:10120007405"ALGO"
26/02/2021 16:05:051,64651.022XMAD26/02/2021 16:05:05120007381"ALGO"
26/02/2021 16:05:051,64652.500XMAD26/02/2021 16:05:05120007380"ALGO"
26/02/2021 16:04:571,646551XMAD26/02/2021 16:04:57120007376 
26/02/2021 16:04:571,6460206XMAD26/02/2021 16:04:57120007375"ALGO"
26/02/2021 16:04:451,6465858XMAD26/02/2021 16:04:45120007371 
26/02/2021 16:04:431,6465300XMAD26/02/2021 16:04:43120007369 
26/02/2021 16:04:431,6465830XMAD26/02/2021 16:04:43120007370 
26/02/2021 16:04:401,6460492XMAD26/02/2021 16:04:40120007368"ALGO"
26/02/2021 16:04:401,64602.008XMAD26/02/2021 16:04:40120007367"ALGO"
26/02/2021 16:04:281,6445471XMAD26/02/2021 16:04:28120007366"ALGO"
26/02/2021 16:04:281,6440461XMAD26/02/2021 16:04:28120007365"ALGO"
26/02/2021 16:04:281,64401.200XMAD26/02/2021 16:04:28120007364"ALGO"
26/02/2021 16:04:131,6440360XMAD26/02/2021 16:04:13120007363"ALGO"
26/02/2021 16:04:021,6435549XMAD26/02/2021 16:04:02120007361"ALGO"
26/02/2021 16:04:021,6435150XMAD26/02/2021 16:04:02120007360"ALGO"
26/02/2021 16:04:011,64401.026XMAD26/02/2021 16:04:01120007359"ALGO"
26/02/2021 16:03:591,64452.500XMAD26/02/2021 16:03:59120007357"ALGO"
26/02/2021 16:03:211,6450356XMAD26/02/2021 16:03:21120007349 
26/02/2021 16:03:211,6450837XMAD26/02/2021 16:03:21120007347"ALGO"
26/02/2021 16:03:211,6450426XMAD26/02/2021 16:03:21120007348"ALGO"
26/02/2021 16:03:171,6460499XMAD26/02/2021 16:03:17120007344"ALGO"
26/02/2021 16:03:031,64651.242XMAD26/02/2021 16:03:03120007337"ALGO"
26/02/2021 16:02:371,6455245XMAD26/02/2021 16:02:37120007330"ALGO"
26/02/2021 16:01:591,64651.634XMAD26/02/2021 16:01:59120007325 
26/02/2021 16:01:161,6455537XMAD26/02/2021 16:01:16120007308"ALGO"
26/02/2021 16:01:161,64551.200XMAD26/02/2021 16:01:16120007307"ALGO"
26/02/2021 16:01:161,64551.200XMAD26/02/2021 16:01:16120007306"ALGO"
26/02/2021 16:01:161,64551.200XMAD26/02/2021 16:01:16120007305"ALGO"
26/02/2021 16:00:181,64601XMAD26/02/2021 16:00:18120007295 
26/02/2021 16:00:171,64651.212XMAD26/02/2021 16:00:17120007294"ALGO"
26/02/2021 15:59:561,64701.195XMAD26/02/2021 15:59:56120007284"ALGO"
26/02/2021 15:58:051,64752.639XMAD26/02/2021 15:58:05120007256"ALGO"
26/02/2021 15:58:051,64752.720XMAD26/02/2021 15:58:05120007257"ALGO"
26/02/2021 15:58:021,64601.242XMAD26/02/2021 15:58:02120007255"ALGO"
26/02/2021 15:57:211,6465150XMAD26/02/2021 15:57:21120007239"ALGO"
26/02/2021 15:56:391,64551.200XMAD26/02/2021 15:56:39120007232 
26/02/2021 15:56:391,64552.400XMAD26/02/2021 15:56:39120007231 
26/02/2021 15:56:391,64552.500XMAD26/02/2021 15:56:39120007230"ALGO"
26/02/2021 15:56:231,6450623XMAD26/02/2021 15:56:23120007229"ALGO"
26/02/2021 15:56:221,6455593XMAD26/02/2021 15:56:22120007228"ALGO"
26/02/2021 15:56:221,6460587XMAD26/02/2021 15:56:22120007226"ALGO"
26/02/2021 15:56:221,64601XMAD26/02/2021 15:56:22120007227 
26/02/2021 15:55:571,6465444XMAD26/02/2021 15:55:57120007224"ALGO"
26/02/2021 15:55:571,64653XMAD26/02/2021 15:55:57120007225 
26/02/2021 15:55:571,64706.464XMAD26/02/2021 15:55:57120007223"ALGO"
26/02/2021 15:55:571,64701.000XMAD26/02/2021 15:55:57120007221 
26/02/2021 15:55:571,64703.536XMAD26/02/2021 15:55:57120007222 
26/02/2021 15:55:041,6475591XMAD26/02/2021 15:55:04120007199 
26/02/2021 15:55:041,6480830XMAD26/02/2021 15:55:04120007197"ALGO"
26/02/2021 15:55:041,6480438XMAD26/02/2021 15:55:04120007198 
26/02/2021 15:55:041,6485539XMAD26/02/2021 15:55:04120007196"ALGO"
26/02/2021 15:55:011,65001.000XMAD26/02/2021 15:55:01120007195"ALGO"
26/02/2021 15:54:351,6490323XMAD26/02/2021 15:54:35120007194 
26/02/2021 15:54:351,64901.084XMAD26/02/2021 15:54:35120007193 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021