Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Nombre Mercado Ticker ISIN
BANKIA Mercado Continuo BKIA ES0113307062


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/11/2020 09:47:591,5080500XMAD26/11/2020 09:47:59120000598 
26/11/2020 09:47:411,51151.000XMAD26/11/2020 09:47:41120000597"ALGO"
26/11/2020 09:46:571,5105790XMAD26/11/2020 09:46:57120000596"ALGO"
26/11/2020 09:46:571,5105587XMAD26/11/2020 09:46:57120000595"ALGO"
26/11/2020 09:46:571,51001.328XMAD26/11/2020 09:46:57120000591 
26/11/2020 09:46:571,5100409XMAD26/11/2020 09:46:57120000592 
26/11/2020 09:46:571,51002.000XMAD26/11/2020 09:46:57120000593"ALGO"
26/11/2020 09:46:571,51002.000XMAD26/11/2020 09:46:57120000594"ALGO"
26/11/2020 09:45:531,51004.000XMAD26/11/2020 09:45:53120000584"ALGO"
26/11/2020 09:45:531,51002.807XMAD26/11/2020 09:45:53120000585 
26/11/2020 09:45:531,5100583XMAD26/11/2020 09:45:53120000586"ALGO"
26/11/2020 09:45:211,51255.809XMAD26/11/2020 09:45:21120000581"ALGO"
26/11/2020 09:44:291,51403.139XMAD26/11/2020 09:44:29120000577 
26/11/2020 09:44:131,51653.309XMAD26/11/2020 09:44:13120000575"ALGO"
26/11/2020 09:44:131,51654.000XMAD26/11/2020 09:44:13120000572"ALGO"
26/11/2020 09:44:131,51652.000XMAD26/11/2020 09:44:13120000573"ALGO"
26/11/2020 09:44:131,51651.309XMAD26/11/2020 09:44:13120000574 
26/11/2020 09:43:571,51702.000XMAD26/11/2020 09:43:57120000566"ALGO"
26/11/2020 09:38:351,51151.887XMAD26/11/2020 09:38:35120000525"ALGO"
26/11/2020 09:38:261,51101.261XMAD26/11/2020 09:38:26120000524"ALGO"
26/11/2020 09:38:051,51052.064XMAD26/11/2020 09:38:05120000519"ALGO"
26/11/2020 09:38:051,51051.700XMAD26/11/2020 09:38:05120000520"ALGO"
26/11/2020 09:34:351,5090567XMAD26/11/2020 09:34:35120000502 
26/11/2020 09:32:041,51203.000XMAD26/11/2020 09:32:04120000493 
26/11/2020 09:32:041,51051.600XMAD26/11/2020 09:32:04120000492 
26/11/2020 09:32:011,5135587XMAD26/11/2020 09:32:01120000487 
26/11/2020 09:29:561,51405XMAD26/11/2020 09:29:56120000484"ALGO"
26/11/2020 09:29:001,51101.322XMAD26/11/2020 09:29:00120000479 
26/11/2020 09:28:291,51003.330XMAD26/11/2020 09:28:29120000476 
26/11/2020 09:23:511,50404.000XMAD26/11/2020 09:23:51120000455"ALGO"
26/11/2020 09:23:511,50401.000XMAD26/11/2020 09:23:51120000456 
26/11/2020 09:23:381,50351.224XMAD26/11/2020 09:23:38120000453 
26/11/2020 09:23:371,5025515XMAD26/11/2020 09:23:37120000452 
26/11/2020 09:23:371,50254.900XMAD26/11/2020 09:23:37120000450 
26/11/2020 09:23:371,50251.363XMAD26/11/2020 09:23:37120000451 
26/11/2020 09:23:161,5025977XMAD26/11/2020 09:23:16120000448"ALGO"
26/11/2020 09:22:361,50251.564XMAD26/11/2020 09:22:36120000447 
26/11/2020 09:22:341,50303.121XMAD26/11/2020 09:22:34120000446 
26/11/2020 09:22:341,5030214XMAD26/11/2020 09:22:34120000445 
26/11/2020 09:22:231,50101.339XMAD26/11/2020 09:22:23120000441 
26/11/2020 09:22:231,50102.105XMAD26/11/2020 09:22:23120000442 
26/11/2020 09:22:231,50054.000XMAD26/11/2020 09:22:23120000440"ALGO"
26/11/2020 09:22:071,5010178XMAD26/11/2020 09:22:07120000437 
26/11/2020 09:22:071,5010118XMAD26/11/2020 09:22:07120000436 
26/11/2020 09:22:071,50101.782XMAD26/11/2020 09:22:07120000435 
26/11/2020 09:21:111,5030275XMAD26/11/2020 09:21:11120000428 
26/11/2020 09:21:081,5030700XMAD26/11/2020 09:21:08120000427 
26/11/2020 09:20:251,50251.900XMAD26/11/2020 09:20:25120000419 
26/11/2020 09:20:181,50203.295XMAD26/11/2020 09:20:18120000416 
26/11/2020 09:20:181,502038XMAD26/11/2020 09:20:18120000415 
26/11/2020 09:20:181,50154.200XMAD26/11/2020 09:20:18120000414 
26/11/2020 09:20:181,50156.700XMAD26/11/2020 09:20:18120000413 
26/11/2020 09:20:161,50151.581XMAD26/11/2020 09:20:16120000412 
26/11/2020 09:20:161,50152.300XMAD26/11/2020 09:20:16120000411 
26/11/2020 09:20:161,5015219XMAD26/11/2020 09:20:16120000410 
26/11/2020 09:20:161,50152.800XMAD26/11/2020 09:20:16120000409 
26/11/2020 09:20:161,50152.300XMAD26/11/2020 09:20:16120000407 
26/11/2020 09:20:161,50151.987XMAD26/11/2020 09:20:16120000408 
26/11/2020 09:20:141,5010291XMAD26/11/2020 09:20:14120000406 
26/11/2020 09:20:141,50101.609XMAD26/11/2020 09:20:14120000405 
26/11/2020 09:20:131,50101.698XMAD26/11/2020 09:20:13120000404 
26/11/2020 09:20:111,50051XMAD26/11/2020 09:20:11120000399 
26/11/2020 09:20:111,500561XMAD26/11/2020 09:20:11120000398 
26/11/2020 09:20:101,5000434XMAD26/11/2020 09:20:10120000397"ALGO"
26/11/2020 09:20:101,50001.927XMAD26/11/2020 09:20:10120000394"ALGO"
26/11/2020 09:20:101,5000786XMAD26/11/2020 09:20:10120000395 
26/11/2020 09:20:101,5000798XMAD26/11/2020 09:20:10120000396 
26/11/2020 09:20:031,49801.600XMAD26/11/2020 09:20:03120000392"ALGO"
26/11/2020 09:20:031,49803.089XMAD26/11/2020 09:20:03120000393 
26/11/2020 09:20:021,5000578XMAD26/11/2020 09:20:02120000391 
26/11/2020 09:20:021,50001.639XMAD26/11/2020 09:20:02120000389"ALGO"
26/11/2020 09:20:021,500012.122XMAD26/11/2020 09:20:02120000390 
26/11/2020 09:20:021,50006.561XMAD26/11/2020 09:20:02120000388"ALGO"
26/11/2020 09:20:021,50003.600XMAD26/11/2020 09:20:02120000385"ALGO"
26/11/2020 09:20:021,50001.000XMAD26/11/2020 09:20:02120000386"ALGO"
26/11/2020 09:20:021,50001.800XMAD26/11/2020 09:20:02120000387"ALGO"
26/11/2020 09:20:021,50006.400XMAD26/11/2020 09:20:02120000384"ALGO"
26/11/2020 09:19:441,50101.647XMAD26/11/2020 09:19:44120000383 
26/11/2020 09:19:291,5015830XMAD26/11/2020 09:19:29120000372 
26/11/2020 09:19:291,5015379XMAD26/11/2020 09:19:29120000373 
26/11/2020 09:19:291,5015840XMAD26/11/2020 09:19:29120000371 
26/11/2020 09:19:281,50152.600XMAD26/11/2020 09:19:28120000370 
26/11/2020 09:19:281,50156.200XMAD26/11/2020 09:19:28120000369 
26/11/2020 09:19:281,50153.100XMAD26/11/2020 09:19:28120000368 
26/11/2020 09:19:281,50154.200XMAD26/11/2020 09:19:28120000367 
26/11/2020 09:19:281,5015219XMAD26/11/2020 09:19:28120000366 
26/11/2020 09:19:281,50152.111XMAD26/11/2020 09:19:28120000365 
26/11/2020 09:19:281,50152.111XMAD26/11/2020 09:19:28120000364 
26/11/2020 09:19:281,50152.900XMAD26/11/2020 09:19:28120000363 
26/11/2020 09:19:281,5015189XMAD26/11/2020 09:19:28120000362 
26/11/2020 09:19:281,5015189XMAD26/11/2020 09:19:28120000361 
26/11/2020 09:19:281,5015879XMAD26/11/2020 09:19:28120000360 
26/11/2020 09:19:281,50153.532XMAD26/11/2020 09:19:28120000359 
26/11/2020 09:18:361,50654.800XMAD26/11/2020 09:18:36120000358 
26/11/2020 09:18:171,51002.095XMAD26/11/2020 09:18:17120000350"ALGO"
26/11/2020 09:18:171,51001.600XMAD26/11/2020 09:18:17120000349"ALGO"
26/11/2020 09:18:171,51001.999XMAD26/11/2020 09:18:17120000348"ALGO"
26/11/2020 09:18:171,51006XMAD26/11/2020 09:18:17120000347"ALGO"
26/11/2020 09:18:171,51002.394XMAD26/11/2020 09:18:17120000345"ALGO"
26/11/2020 09:18:171,51001.600XMAD26/11/2020 09:18:17120000346"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020