Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/09/2020 17:35:254,0530190XMAD21/09/2020 17:35:25090013403"ALGO"
21/09/2020 17:35:254,053074XMAD21/09/2020 17:35:25090013404"ALGO"
21/09/2020 17:35:254,053089XMAD21/09/2020 17:35:25090013405"ALGO"
21/09/2020 17:35:254,0530413XMAD21/09/2020 17:35:25090013406"ALGO"
21/09/2020 17:35:254,0530284XMAD21/09/2020 17:35:25090013407"ALGO"
21/09/2020 17:35:254,0530514XMAD21/09/2020 17:35:25090013408"ALGO"
21/09/2020 17:35:254,0530102XMAD21/09/2020 17:35:25090013409"ALGO"
21/09/2020 17:35:254,053068XMAD21/09/2020 17:35:25090013410"ALGO"
21/09/2020 17:35:254,0530510XMAD21/09/2020 17:35:25090013411"ALGO"
21/09/2020 17:35:254,05305.209XMAD21/09/2020 17:35:25090013412"ALGO"
21/09/2020 17:35:254,0530164XMAD21/09/2020 17:35:25090013413"ALGO"
21/09/2020 17:35:254,0530933XMAD21/09/2020 17:35:25090013414"ALGO"
21/09/2020 17:35:254,05301.357XMAD21/09/2020 17:35:25090013415"ALGO"
21/09/2020 17:35:254,0530813XMAD21/09/2020 17:35:25090013416"ALGO"
21/09/2020 17:35:254,0530230XMAD21/09/2020 17:35:25090013417"ALGO"
21/09/2020 17:35:254,05302.304XMAD21/09/2020 17:35:25090013418"ALGO"
21/09/2020 17:35:254,05301.611XMAD21/09/2020 17:35:25090013419"ALGO"
21/09/2020 17:35:254,05301.105XMAD21/09/2020 17:35:25090013420"ALGO"
21/09/2020 17:35:254,053089XMAD21/09/2020 17:35:25090013421"ALGO"
21/09/2020 17:35:254,05301.455XMAD21/09/2020 17:35:25090013422"ALGO"
21/09/2020 17:35:254,05303.516XMAD21/09/2020 17:35:25090013423"ALGO"
21/09/2020 17:35:254,05303XMAD21/09/2020 17:35:25090013424"ALGO"
21/09/2020 17:35:254,053010.143XMAD21/09/2020 17:35:25090013425"ALGO"
21/09/2020 17:35:254,0530813XMAD21/09/2020 17:35:25090013426"ALGO"
21/09/2020 17:35:254,05303.700XMAD21/09/2020 17:35:25090013427"ALGO"
21/09/2020 17:35:254,05301.646XMAD21/09/2020 17:35:25090013428"ALGO"
21/09/2020 17:35:254,053028XMAD21/09/2020 17:35:25090013429"ALGO"
21/09/2020 17:35:254,0530214XMAD21/09/2020 17:35:25090013430"ALGO"
21/09/2020 17:35:254,053010.556XMAD21/09/2020 17:35:25090013431"ALGO"
21/09/2020 17:35:254,0530283XMAD21/09/2020 17:35:25090013432"ALGO"
21/09/2020 17:35:254,0530332XMAD21/09/2020 17:35:25090013433"ALGO"
21/09/2020 17:35:254,05301.238XMAD21/09/2020 17:35:25090013434"ALGO"
21/09/2020 17:35:254,05308.505XMAD21/09/2020 17:35:25090013435"ALGO"
21/09/2020 17:35:254,05304.323XMAD21/09/2020 17:35:25090013436"ALGO"
21/09/2020 17:35:254,053053XMAD21/09/2020 17:35:25090013437"ALGO"
21/09/2020 17:35:254,05301.686XMAD21/09/2020 17:35:25090013438"ALGO"
21/09/2020 17:35:254,053084XMAD21/09/2020 17:35:25090013439"ALGO"
21/09/2020 17:35:254,0530827XMAD21/09/2020 17:35:25090013440"ALGO"
21/09/2020 17:35:254,053053XMAD21/09/2020 17:35:25090013441"ALGO"
21/09/2020 17:35:254,05306XMAD21/09/2020 17:35:25090013442"ALGO"
21/09/2020 17:35:254,0530815XMAD21/09/2020 17:35:25090013443"ALGO"
21/09/2020 17:35:254,0530481XMAD21/09/2020 17:35:25090013444"ALGO"
21/09/2020 17:35:254,0530294XMAD21/09/2020 17:35:25090013445"ALGO"
21/09/2020 17:35:254,053031.254XMAD21/09/2020 17:35:25090013446"ALGO"
21/09/2020 17:35:254,05309.297XMAD21/09/2020 17:35:25090013447"ALGO"
21/09/2020 17:35:254,0530415XMAD21/09/2020 17:35:25090013448"ALGO"
21/09/2020 17:35:254,0530391XMAD21/09/2020 17:35:25090013449"ALGO"
21/09/2020 17:35:254,05308XMAD21/09/2020 17:35:25090013450"ALGO"
21/09/2020 17:35:254,0530108XMAD21/09/2020 17:35:25090013451"ALGO"
21/09/2020 17:35:254,0530168XMAD21/09/2020 17:35:25090013452"ALGO"
21/09/2020 17:35:254,0530118XMAD21/09/2020 17:35:25090013453"ALGO"
21/09/2020 17:35:254,053084XMAD21/09/2020 17:35:25090013454"ALGO"
21/09/2020 17:35:254,05302XMAD21/09/2020 17:35:25090013455"ALGO"
21/09/2020 17:35:254,053075XMAD21/09/2020 17:35:25090013456"ALGO"
21/09/2020 17:35:254,05302.135XMAD21/09/2020 17:35:25090013457"ALGO"
21/09/2020 17:35:254,053024.169XMAD21/09/2020 17:35:25090013458"ALGO"
21/09/2020 17:35:254,053012.924XMAD21/09/2020 17:35:25090013459"ALGO"
21/09/2020 17:35:254,05303.562XMAD21/09/2020 17:35:25090013460"ALGO"
21/09/2020 17:35:254,05302.196XMAD21/09/2020 17:35:25090013461"ALGO"
21/09/2020 17:35:254,05302.651XMAD21/09/2020 17:35:25090013462"ALGO"
21/09/2020 17:35:254,05301.454XMAD21/09/2020 17:35:25090013463"ALGO"
21/09/2020 17:35:254,05301.221XMAD21/09/2020 17:35:25090013464"ALGO"
21/09/2020 17:35:254,05305.066XMAD21/09/2020 17:35:25090013465"ALGO"
21/09/2020 17:35:254,05304.881XMAD21/09/2020 17:35:25090013466"ALGO"
21/09/2020 17:35:254,0530456XMAD21/09/2020 17:35:25090013467"ALGO"
21/09/2020 17:35:254,053019XMAD21/09/2020 17:35:25090013468"ALGO"
21/09/2020 17:35:254,05304.129XMAD21/09/2020 17:35:25090013469"ALGO"
21/09/2020 17:35:254,053039.588XMAD21/09/2020 17:35:25090013470"ALGO"
21/09/2020 17:35:254,05304.429XMAD21/09/2020 17:35:25090013471"ALGO"
21/09/2020 17:35:254,05305.918XMAD21/09/2020 17:35:25090013472"ALGO"
21/09/2020 17:35:254,053018XMAD21/09/2020 17:35:25090013473"ALGO"
21/09/2020 17:35:254,05303.336XMAD21/09/2020 17:35:25090013474"ALGO"
21/09/2020 17:35:254,0530770XMAD21/09/2020 17:35:25090013475"ALGO"
21/09/2020 17:35:254,05302.196XMAD21/09/2020 17:35:25090013476"ALGO"
21/09/2020 17:35:254,05301.454XMAD21/09/2020 17:35:25090013477 
21/09/2020 17:35:254,05301.276XMAD21/09/2020 17:35:25090013478"ALGO"
21/09/2020 17:35:254,05305.011XMAD21/09/2020 17:35:25090013479"ALGO"
21/09/2020 17:35:254,05304.637XMAD21/09/2020 17:35:25090013480"ALGO"
21/09/2020 17:35:254,05305.040XMAD21/09/2020 17:35:25090013481"ALGO"
21/09/2020 17:35:254,0530176XMAD21/09/2020 17:35:25090013482 
21/09/2020 17:35:254,0530302XMAD21/09/2020 17:35:25090013483"ALGO"
21/09/2020 17:35:254,05301.368XMAD21/09/2020 17:35:25090013484"ALGO"
21/09/2020 17:35:254,05304XMAD21/09/2020 17:35:25090013485 
21/09/2020 17:35:254,053030XMAD21/09/2020 17:35:25090013486"ALGO"
21/09/2020 17:35:254,0530267XMAD21/09/2020 17:35:25090013487"ALGO"
21/09/2020 17:35:254,0530196XMAD21/09/2020 17:35:25090013488"ALGO"
21/09/2020 17:35:254,05301.991XMAD21/09/2020 17:35:25090013489"ALGO"
21/09/2020 17:35:254,0530109XMAD21/09/2020 17:35:25090013490"ALGO"
21/09/2020 17:35:254,05304.391XMAD21/09/2020 17:35:25090013491"ALGO"
21/09/2020 17:35:254,0530272XMAD21/09/2020 17:35:25090013492"ALGO"
21/09/2020 17:35:254,05306.954XMAD21/09/2020 17:35:25090013493"ALGO"
21/09/2020 17:35:254,05306.954XMAD21/09/2020 17:35:25090013494"ALGO"
21/09/2020 17:35:254,05309.818XMAD21/09/2020 17:35:25090013495"ALGO"
21/09/2020 17:35:254,05302.316XMAD21/09/2020 17:35:25090013496"ALGO"
21/09/2020 17:35:254,0530450XMAD21/09/2020 17:35:25090013497"ALGO"
21/09/2020 17:35:254,0530147XMAD21/09/2020 17:35:25090013498"ALGO"
21/09/2020 17:35:254,0530784XMAD21/09/2020 17:35:25090013499"ALGO"
21/09/2020 17:35:254,053024.224XMAD21/09/2020 17:35:25090013500"ALGO"
21/09/2020 17:35:254,05309.703XMAD21/09/2020 17:35:25090013501"ALGO"
21/09/2020 17:35:254,0530345XMAD21/09/2020 17:35:25090013502"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020