Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2022 17:35:225,07401.837XMAD12/08/2022 17:35:22090008244"ALGO"
12/08/2022 17:35:225,0740577XMAD12/08/2022 17:35:22090008245"ALGO"
12/08/2022 17:35:225,0740577XMAD12/08/2022 17:35:22090008246"ALGO"
12/08/2022 17:35:225,074053XMAD12/08/2022 17:35:22090008247"ALGO"
12/08/2022 17:35:225,07405.804XMAD12/08/2022 17:35:22090008248"ALGO"
12/08/2022 17:35:225,0740506XMAD12/08/2022 17:35:22090008249 
12/08/2022 17:35:225,0740151XMAD12/08/2022 17:35:22090008250 
12/08/2022 17:35:225,0740106XMAD12/08/2022 17:35:22090008251 
12/08/2022 17:35:225,07404.390XMAD12/08/2022 17:35:22090008252 
12/08/2022 17:35:225,07401.668XMAD12/08/2022 17:35:22090008253 
12/08/2022 17:35:225,07402.556XMAD12/08/2022 17:35:22090008254 
12/08/2022 17:35:225,07405.503XMAD12/08/2022 17:35:22090008255"ALGO"
12/08/2022 17:35:225,074015XMAD12/08/2022 17:35:22090008256 
12/08/2022 17:35:225,07403.579XMAD12/08/2022 17:35:22090008257 
12/08/2022 17:35:225,074017XMAD12/08/2022 17:35:22090008258"ALGO"
12/08/2022 17:35:225,07403.770XMAD12/08/2022 17:35:22090008259"ALGO"
12/08/2022 17:35:225,0740366XMAD12/08/2022 17:35:22090008260 
12/08/2022 17:35:225,0740398XMAD12/08/2022 17:35:22090008261 
12/08/2022 17:35:225,0740894XMAD12/08/2022 17:35:22090008262 
12/08/2022 17:35:225,0740407XMAD12/08/2022 17:35:22090008263 
12/08/2022 17:35:225,0740166XMAD12/08/2022 17:35:22090008264 
12/08/2022 17:35:225,0740148XMAD12/08/2022 17:35:22090008265"ALGO"
12/08/2022 17:35:225,074079XMAD12/08/2022 17:35:22090008266"ALGO"
12/08/2022 17:35:225,07401.109XMAD12/08/2022 17:35:22090008267"ALGO"
12/08/2022 17:35:225,07402.741XMAD12/08/2022 17:35:22090008268"ALGO"
12/08/2022 17:35:225,07401.527XMAD12/08/2022 17:35:22090008269"ALGO"
12/08/2022 17:35:225,0740383XMAD12/08/2022 17:35:22090008270"ALGO"
12/08/2022 17:35:225,074089XMAD12/08/2022 17:35:22090008271"ALGO"
12/08/2022 17:35:225,0740139XMAD12/08/2022 17:35:22090008272"ALGO"
12/08/2022 17:35:225,074010.583XMAD12/08/2022 17:35:22090008273"ALGO"
12/08/2022 17:35:225,0740907XMAD12/08/2022 17:35:22090008274"ALGO"
12/08/2022 17:35:225,0740108XMAD12/08/2022 17:35:22090008275"ALGO"
12/08/2022 17:35:225,07402.154XMAD12/08/2022 17:35:22090008276"ALGO"
12/08/2022 17:35:225,0740190XMAD12/08/2022 17:35:22090008277"ALGO"
12/08/2022 17:35:225,07403.511XMAD12/08/2022 17:35:22090008278"ALGO"
12/08/2022 17:35:225,074018.204XMAD12/08/2022 17:35:22090008279"ALGO"
12/08/2022 17:35:225,074016.163XMAD12/08/2022 17:35:22090008280"ALGO"
12/08/2022 17:35:225,0740696XMAD12/08/2022 17:35:22090008281"ALGO"
12/08/2022 17:35:225,07406.910XMAD12/08/2022 17:35:22090008282"ALGO"
12/08/2022 17:35:225,07406.734XMAD12/08/2022 17:35:22090008283"ALGO"
12/08/2022 17:35:225,07401.027XMAD12/08/2022 17:35:22090008284 
12/08/2022 17:35:225,07402.239XMAD12/08/2022 17:35:22090008285"ALGO"
12/08/2022 17:35:225,07402.429XMAD12/08/2022 17:35:22090008286"ALGO"
12/08/2022 17:35:225,074013.566XMAD12/08/2022 17:35:22090008287"ALGO"
12/08/2022 17:35:225,07401.612XMAD12/08/2022 17:35:22090008288"ALGO"
12/08/2022 17:35:225,07404.880XMAD12/08/2022 17:35:22090008289"ALGO"
12/08/2022 17:35:225,074014.525XMAD12/08/2022 17:35:22090008290"ALGO"
12/08/2022 17:35:225,0740262XMAD12/08/2022 17:35:22090008291"ALGO"
12/08/2022 17:35:225,074077XMAD12/08/2022 17:35:22090008292"ALGO"
12/08/2022 17:35:225,074028.856XMAD12/08/2022 17:35:22090008293"ALGO"
12/08/2022 17:35:225,07408.859XMAD12/08/2022 17:35:22090008294"ALGO"
12/08/2022 17:35:225,07403.561XMAD12/08/2022 17:35:22090008295"ALGO"
12/08/2022 17:35:225,07404.333XMAD12/08/2022 17:35:22090008296"ALGO"
12/08/2022 17:35:225,07403.326XMAD12/08/2022 17:35:22090008297"ALGO"
12/08/2022 17:35:225,0740166XMAD12/08/2022 17:35:22090008298"ALGO"
12/08/2022 17:35:225,07404.516XMAD12/08/2022 17:35:22090008299 
12/08/2022 17:35:225,074016.507XMAD12/08/2022 17:35:22090008300"ALGO"
12/08/2022 17:35:225,074012.300XMAD12/08/2022 17:35:22090008301"ALGO"
12/08/2022 17:35:225,074025.893XMAD12/08/2022 17:35:22090008302"ALGO"
12/08/2022 17:35:225,07401.177XMAD12/08/2022 17:35:22090008303"ALGO"
12/08/2022 17:35:225,07402XMAD12/08/2022 17:35:22090008304"ALGO"
12/08/2022 17:35:225,0740192XMAD12/08/2022 17:35:22090008305"ALGO"
12/08/2022 17:35:225,07401.195XMAD12/08/2022 17:35:22090008306"ALGO"
12/08/2022 17:35:225,07402.711XMAD12/08/2022 17:35:22090008307"ALGO"
12/08/2022 17:35:225,0740860XMAD12/08/2022 17:35:22090008308"ALGO"
12/08/2022 17:35:225,07403.292XMAD12/08/2022 17:35:22090008309"ALGO"
12/08/2022 17:35:225,0740406XMAD12/08/2022 17:35:22090008310"ALGO"
12/08/2022 17:35:225,0740814XMAD12/08/2022 17:35:22090008311"ALGO"
12/08/2022 17:35:225,0740632XMAD12/08/2022 17:35:22090008312"ALGO"
12/08/2022 17:35:225,074010.034XMAD12/08/2022 17:35:22090008313"ALGO"
12/08/2022 17:35:225,0740399XMAD12/08/2022 17:35:22090008314"ALGO"
12/08/2022 17:35:225,07406.335XMAD12/08/2022 17:35:22090008315"ALGO"
12/08/2022 17:35:225,07402.139XMAD12/08/2022 17:35:22090008316"ALGO"
12/08/2022 17:35:225,07406.870XMAD12/08/2022 17:35:22090008317"ALGO"
12/08/2022 17:35:225,0740237XMAD12/08/2022 17:35:22090008318"ALGO"
12/08/2022 17:35:225,074057XMAD12/08/2022 17:35:22090008319"ALGO"
12/08/2022 17:35:225,0740572XMAD12/08/2022 17:35:22090008320"ALGO"
12/08/2022 17:35:225,07406.006XMAD12/08/2022 17:35:22090008321"ALGO"
12/08/2022 17:35:225,07404.810XMAD12/08/2022 17:35:22090008322"ALGO"
12/08/2022 17:35:225,07401.362XMAD12/08/2022 17:35:22090008323"ALGO"
12/08/2022 17:35:225,07401.698XMAD12/08/2022 17:35:22090008324"ALGO"
12/08/2022 17:35:225,0740574XMAD12/08/2022 17:35:22090008325"ALGO"
12/08/2022 17:35:225,07401.280XMAD12/08/2022 17:35:22090008326"ALGO"
12/08/2022 17:35:225,07401.250XMAD12/08/2022 17:35:22090008327"ALGO"
12/08/2022 17:35:225,07401.325XMAD12/08/2022 17:35:22090008328"ALGO"
12/08/2022 17:35:225,074066XMAD12/08/2022 17:35:22090008329"ALGO"
12/08/2022 17:35:225,074091XMAD12/08/2022 17:35:22090008330"ALGO"
12/08/2022 17:35:225,07409.692XMAD12/08/2022 17:35:22090008331"ALGO"
12/08/2022 17:35:225,07403.128XMAD12/08/2022 17:35:22090008332"ALGO"
12/08/2022 17:35:225,07401.073XMAD12/08/2022 17:35:22090008333"ALGO"
12/08/2022 17:35:225,0740963XMAD12/08/2022 17:35:22090008334"ALGO"
12/08/2022 17:35:225,07401.370XMAD12/08/2022 17:35:22090008335"ALGO"
12/08/2022 17:35:225,07401.296XMAD12/08/2022 17:35:22090008336"ALGO"
12/08/2022 17:35:225,07401.732XMAD12/08/2022 17:35:22090008337"ALGO"
12/08/2022 17:35:225,0740775XMAD12/08/2022 17:35:22090008338"ALGO"
12/08/2022 17:35:225,074034XMAD12/08/2022 17:35:22090008339"ALGO"
12/08/2022 17:35:225,07401.327XMAD12/08/2022 17:35:22090008340"ALGO"
12/08/2022 17:35:225,0740152XMAD12/08/2022 17:35:22090008341"ALGO"
12/08/2022 17:35:225,0740732XMAD12/08/2022 17:35:22090008342"ALGO"
12/08/2022 17:35:225,0740291XMAD12/08/2022 17:35:22090008343"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022