Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/01/2022 17:35:235,216013XMAD18/01/2022 17:35:23090013530"ALGO"
18/01/2022 17:35:235,2160349XMAD18/01/2022 17:35:23090013531"ALGO"
18/01/2022 17:35:235,21603.154XMAD18/01/2022 17:35:23090013532"ALGO"
18/01/2022 17:35:235,21604.929XMAD18/01/2022 17:35:23090013533"ALGO"
18/01/2022 17:35:235,21601.524XMAD18/01/2022 17:35:23090013534"ALGO"
18/01/2022 17:35:235,21606.576XMAD18/01/2022 17:35:23090013535"ALGO"
18/01/2022 17:35:235,21604.773XMAD18/01/2022 17:35:23090013536"ALGO"
18/01/2022 17:35:235,2160394XMAD18/01/2022 17:35:23090013537 
18/01/2022 17:35:235,2160894XMAD18/01/2022 17:35:23090013538 
18/01/2022 17:35:235,21601.152XMAD18/01/2022 17:35:23090013539 
18/01/2022 17:35:235,21601.731XMAD18/01/2022 17:35:23090013540 
18/01/2022 17:35:235,2160193XMAD18/01/2022 17:35:23090013541"ALGO"
18/01/2022 17:35:235,216067XMAD18/01/2022 17:35:23090013542 
18/01/2022 17:35:235,2160376XMAD18/01/2022 17:35:23090013543 
18/01/2022 17:35:235,21601.927XMAD18/01/2022 17:35:23090013544 
18/01/2022 17:35:235,2160893XMAD18/01/2022 17:35:23090013545 
18/01/2022 17:35:235,216016.172XMAD18/01/2022 17:35:23090013546 
18/01/2022 17:35:235,21601.111XMAD18/01/2022 17:35:23090013547 
18/01/2022 17:35:235,21602.338XMAD18/01/2022 17:35:23090013548 
18/01/2022 17:35:235,2160627XMAD18/01/2022 17:35:23090013549 
18/01/2022 17:35:235,216016.809XMAD18/01/2022 17:35:23090013550 
18/01/2022 17:35:235,2160687XMAD18/01/2022 17:35:23090013551 
18/01/2022 17:35:235,2160920XMAD18/01/2022 17:35:23090013552 
18/01/2022 17:35:235,21603.287XMAD18/01/2022 17:35:23090013553 
18/01/2022 17:35:235,216012.476XMAD18/01/2022 17:35:23090013554"ALGO"
18/01/2022 17:35:235,21605.157XMAD18/01/2022 17:35:23090013555"ALGO"
18/01/2022 17:35:235,21603.381XMAD18/01/2022 17:35:23090013556"ALGO"
18/01/2022 17:35:235,21604.225XMAD18/01/2022 17:35:23090013557"ALGO"
18/01/2022 17:35:235,21605.167XMAD18/01/2022 17:35:23090013558"ALGO"
18/01/2022 17:35:235,216094XMAD18/01/2022 17:35:23090013559"ALGO"
18/01/2022 17:35:235,21603.478XMAD18/01/2022 17:35:23090013560"ALGO"
18/01/2022 17:35:235,2160870XMAD18/01/2022 17:35:23090013561"ALGO"
18/01/2022 17:35:235,21604.310XMAD18/01/2022 17:35:23090013562"ALGO"
18/01/2022 17:35:235,216046XMAD18/01/2022 17:35:23090013563 
18/01/2022 17:35:235,21601.729XMAD18/01/2022 17:35:23090013564 
18/01/2022 17:35:235,21601.593XMAD18/01/2022 17:35:23090013565"ALGO"
18/01/2022 17:35:235,2160845XMAD18/01/2022 17:35:23090013566"ALGO"
18/01/2022 17:35:235,216026XMAD18/01/2022 17:35:23090013567"ALGO"
18/01/2022 17:35:235,216011.389XMAD18/01/2022 17:35:23090013568"ALGO"
18/01/2022 17:35:235,21608.010XMAD18/01/2022 17:35:23090013569"ALGO"
18/01/2022 17:35:235,2160557XMAD18/01/2022 17:35:23090013570"ALGO"
18/01/2022 17:35:235,21603.901XMAD18/01/2022 17:35:23090013571"ALGO"
18/01/2022 17:35:235,216015.479XMAD18/01/2022 17:35:23090013572"ALGO"
18/01/2022 17:35:235,2160224XMAD18/01/2022 17:35:23090013573"ALGO"
18/01/2022 17:35:235,216035.533XMAD18/01/2022 17:35:23090013574"ALGO"
18/01/2022 17:35:235,2160370XMAD18/01/2022 17:35:23090013575"ALGO"
18/01/2022 17:35:235,216083.187XMAD18/01/2022 17:35:23090013576"ALGO"
18/01/2022 17:35:235,21601.372XMAD18/01/2022 17:35:23090013577"ALGO"
18/01/2022 17:35:235,216052.334XMAD18/01/2022 17:35:23090013578"ALGO"
18/01/2022 17:35:235,2160115XMAD18/01/2022 17:35:23090013579"ALGO"
18/01/2022 17:35:235,216010.391XMAD18/01/2022 17:35:23090013580"ALGO"
18/01/2022 17:35:235,216016.698XMAD18/01/2022 17:35:23090013581"ALGO"
18/01/2022 17:35:235,21601.531XMAD18/01/2022 17:35:23090013582"ALGO"
18/01/2022 17:35:235,21601.107XMAD18/01/2022 17:35:23090013583"ALGO"
18/01/2022 17:35:235,216078.442XMAD18/01/2022 17:35:23090013584 
18/01/2022 17:35:235,21608.613XMAD18/01/2022 17:35:23090013585 
18/01/2022 17:35:235,21607.947XMAD18/01/2022 17:35:23090013586 
18/01/2022 17:35:235,216010.690XMAD18/01/2022 17:35:23090013587"ALGO"
18/01/2022 17:35:235,2160256XMAD18/01/2022 17:35:23090013588"ALGO"
18/01/2022 17:35:235,216038.510XMAD18/01/2022 17:35:23090013589"ALGO"
18/01/2022 17:35:235,21607.063XMAD18/01/2022 17:35:23090013590"ALGO"
18/01/2022 17:35:235,21609.828XMAD18/01/2022 17:35:23090013591"ALGO"
18/01/2022 17:35:235,21601.028XMAD18/01/2022 17:35:23090013592"ALGO"
18/01/2022 17:35:235,216015XMAD18/01/2022 17:35:23090013593"ALGO"
18/01/2022 17:35:235,21602.331XMAD18/01/2022 17:35:23090013594"ALGO"
18/01/2022 17:35:235,21602.448XMAD18/01/2022 17:35:23090013595"ALGO"
18/01/2022 17:35:235,21609.295XMAD18/01/2022 17:35:23090013596"ALGO"
18/01/2022 17:35:235,21602.097XMAD18/01/2022 17:35:23090013597"ALGO"
18/01/2022 17:35:235,2160267XMAD18/01/2022 17:35:23090013598"ALGO"
18/01/2022 17:35:235,2160458XMAD18/01/2022 17:35:23090013599"ALGO"
18/01/2022 17:35:235,21601.645XMAD18/01/2022 17:35:23090013600"ALGO"
18/01/2022 17:35:235,21601.180XMAD18/01/2022 17:35:23090013601"ALGO"
18/01/2022 17:35:235,216042XMAD18/01/2022 17:35:23090013602"ALGO"
18/01/2022 17:35:235,2160423XMAD18/01/2022 17:35:23090013603"ALGO"
18/01/2022 17:35:235,21601.645XMAD18/01/2022 17:35:23090013604"ALGO"
18/01/2022 17:35:235,21601.645XMAD18/01/2022 17:35:23090013605"ALGO"
18/01/2022 17:35:235,21602.643XMAD18/01/2022 17:35:23090013606"ALGO"
18/01/2022 17:35:235,21605.550XMAD18/01/2022 17:35:23090013607"ALGO"
18/01/2022 17:35:235,21605.000XMAD18/01/2022 17:35:23090013608"ALGO"
18/01/2022 17:35:235,21602.409XMAD18/01/2022 17:35:23090013609"ALGO"
18/01/2022 17:35:235,21602.017XMAD18/01/2022 17:35:23090013610"ALGO"
18/01/2022 17:35:235,21605.403XMAD18/01/2022 17:35:23090013611"ALGO"
18/01/2022 17:35:235,216014.379XMAD18/01/2022 17:35:23090013612"ALGO"
18/01/2022 17:35:235,21608.404XMAD18/01/2022 17:35:23090013613"ALGO"
18/01/2022 17:35:235,21606.600XMAD18/01/2022 17:35:23090013614"ALGO"
18/01/2022 17:35:235,21601.209XMAD18/01/2022 17:35:23090013615 
18/01/2022 17:35:235,216010.467XMAD18/01/2022 17:35:23090013616 
18/01/2022 17:35:235,2160145XMAD18/01/2022 17:35:23090013617 
18/01/2022 17:35:235,21607.167XMAD18/01/2022 17:35:23090013618 
18/01/2022 17:35:235,2160691XMAD18/01/2022 17:35:23090013619"ALGO"
18/01/2022 17:35:235,216059XMAD18/01/2022 17:35:23090013620"ALGO"
18/01/2022 17:35:235,216031XMAD18/01/2022 17:35:23090013621"ALGO"
18/01/2022 17:35:235,21604.297XMAD18/01/2022 17:35:23090013622"ALGO"
18/01/2022 17:35:235,2160206XMAD18/01/2022 17:35:23090013623"ALGO"
18/01/2022 17:35:235,216013.706XMAD18/01/2022 17:35:23090013624"ALGO"
18/01/2022 17:35:235,2160151XMAD18/01/2022 17:35:23090013625"ALGO"
18/01/2022 17:35:235,2160792XMAD18/01/2022 17:35:23090013626"ALGO"
18/01/2022 17:35:235,216049XMAD18/01/2022 17:35:23090013627"ALGO"
18/01/2022 17:35:235,216044XMAD18/01/2022 17:35:23090013628"ALGO"
18/01/2022 17:35:235,2160381XMAD18/01/2022 17:35:23090013629"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022