Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/01/2021 19:05:290,45001.000XMAD15/01/2021 19:05:29110015779 
15/01/2021 19:05:290,35001.000XMAD15/01/2021 19:05:29110015778 
15/01/2021 19:05:290,25001.000XMAD15/01/2021 19:05:29110015777 
15/01/2021 17:46:013,655066.176XMAD15/01/2021 17:46:01110015770 
15/01/2021 17:35:100,381359XMAD15/01/2021 17:35:10110015523 
15/01/2021 17:35:100,38131.335XMAD15/01/2021 17:35:10110015524"ALGO"
15/01/2021 17:35:100,38139.510XMAD15/01/2021 17:35:10110015525 
15/01/2021 17:35:100,381325.314XMAD15/01/2021 17:35:10110015526 
15/01/2021 17:35:100,38137.900XMAD15/01/2021 17:35:10110015527 
15/01/2021 17:35:100,38135.027XMAD15/01/2021 17:35:10110015528 
15/01/2021 17:35:100,3813771XMAD15/01/2021 17:35:10110015529"ALGO"
15/01/2021 17:35:100,381333.978XMAD15/01/2021 17:35:10110015530"ALGO"
15/01/2021 17:35:100,3813128.123XMAD15/01/2021 17:35:10110015531"ALGO"
15/01/2021 17:35:100,381399.956XMAD15/01/2021 17:35:10110015532"ALGO"
15/01/2021 17:35:100,3813114XMAD15/01/2021 17:35:10110015533"ALGO"
15/01/2021 17:35:100,381312XMAD15/01/2021 17:35:10110015534"ALGO"
15/01/2021 17:35:100,3813137XMAD15/01/2021 17:35:10110015535"ALGO"
15/01/2021 17:35:100,381326.498XMAD15/01/2021 17:35:10110015536"ALGO"
15/01/2021 17:35:100,381337.447XMAD15/01/2021 17:35:10110015537"ALGO"
15/01/2021 17:35:100,381366XMAD15/01/2021 17:35:10110015538"ALGO"
15/01/2021 17:35:100,381330.000XMAD15/01/2021 17:35:10110015539"ALGO"
15/01/2021 17:35:100,38137.000XMAD15/01/2021 17:35:10110015540"ALGO"
15/01/2021 17:35:100,3813366XMAD15/01/2021 17:35:10110015541"ALGO"
15/01/2021 17:35:100,38134.000XMAD15/01/2021 17:35:10110015542"ALGO"
15/01/2021 17:35:100,3813296XMAD15/01/2021 17:35:10110015543"ALGO"
15/01/2021 17:35:100,38133XMAD15/01/2021 17:35:10110015544"ALGO"
15/01/2021 17:35:100,3813325XMAD15/01/2021 17:35:10110015545"ALGO"
15/01/2021 17:35:100,38139XMAD15/01/2021 17:35:10110015546"ALGO"
15/01/2021 17:35:100,3813939XMAD15/01/2021 17:35:10110015547"ALGO"
15/01/2021 17:35:100,3813621XMAD15/01/2021 17:35:10110015548"ALGO"
15/01/2021 17:35:100,38132.440XMAD15/01/2021 17:35:10110015549"ALGO"
15/01/2021 17:35:100,38137.305XMAD15/01/2021 17:35:10110015550"ALGO"
15/01/2021 17:35:100,381322.010XMAD15/01/2021 17:35:10110015551"ALGO"
15/01/2021 17:35:100,381318.049XMAD15/01/2021 17:35:10110015552"ALGO"
15/01/2021 17:35:100,3813250.196XMAD15/01/2021 17:35:10110015553 
15/01/2021 17:35:100,381312.431XMAD15/01/2021 17:35:10110015554"ALGO"
15/01/2021 17:35:100,381337.373XMAD15/01/2021 17:35:10110015555"ALGO"
15/01/2021 17:35:100,381311.519XMAD15/01/2021 17:35:10110015556"ALGO"
15/01/2021 17:35:100,38132.571XMAD15/01/2021 17:35:10110015557"ALGO"
15/01/2021 17:35:100,381320.000XMAD15/01/2021 17:35:10110015558"ALGO"
15/01/2021 17:35:100,381324.103XMAD15/01/2021 17:35:10110015559"ALGO"
15/01/2021 17:35:100,381321.030XMAD15/01/2021 17:35:10110015560"ALGO"
15/01/2021 17:35:100,3813482XMAD15/01/2021 17:35:10110015561"ALGO"
15/01/2021 17:35:100,381342.021XMAD15/01/2021 17:35:10110015562"ALGO"
15/01/2021 17:35:100,38133.000XMAD15/01/2021 17:35:10110015563"ALGO"
15/01/2021 17:35:100,381312.000XMAD15/01/2021 17:35:10110015564"ALGO"
15/01/2021 17:35:100,38131.000XMAD15/01/2021 17:35:10110015565"ALGO"
15/01/2021 17:35:100,38136.025XMAD15/01/2021 17:35:10110015566"ALGO"
15/01/2021 17:35:100,3813660XMAD15/01/2021 17:35:10110015567"ALGO"
15/01/2021 17:35:100,381354XMAD15/01/2021 17:35:10110015568"ALGO"
15/01/2021 17:35:100,3813108.990XMAD15/01/2021 17:35:10110015569"ALGO"
15/01/2021 17:35:100,38131.575XMAD15/01/2021 17:35:10110015570"ALGO"
15/01/2021 17:35:100,38137.002XMAD15/01/2021 17:35:10110015571"ALGO"
15/01/2021 17:35:100,381313.080XMAD15/01/2021 17:35:10110015572"ALGO"
15/01/2021 17:35:100,381326.479XMAD15/01/2021 17:35:10110015573"ALGO"
15/01/2021 17:35:100,3813500XMAD15/01/2021 17:35:10110015574"ALGO"
15/01/2021 17:35:100,3813246XMAD15/01/2021 17:35:10110015575"ALGO"
15/01/2021 17:35:100,38135.233XMAD15/01/2021 17:35:10110015576"ALGO"
15/01/2021 17:35:100,381337.970XMAD15/01/2021 17:35:10110015577"ALGO"
15/01/2021 17:35:100,381311.441XMAD15/01/2021 17:35:10110015578"ALGO"
15/01/2021 17:35:100,3813887XMAD15/01/2021 17:35:10110015579"ALGO"
15/01/2021 17:35:100,38133.414XMAD15/01/2021 17:35:10110015580"ALGO"
15/01/2021 17:35:100,3813593XMAD15/01/2021 17:35:10110015581"ALGO"
15/01/2021 17:35:100,381330.000XMAD15/01/2021 17:35:10110015582"ALGO"
15/01/2021 17:35:100,3813214.473XMAD15/01/2021 17:35:10110015583"ALGO"
15/01/2021 17:35:100,381316.991XMAD15/01/2021 17:35:10110015584"ALGO"
15/01/2021 17:35:100,3813195.714XMAD15/01/2021 17:35:10110015585"ALGO"
15/01/2021 17:35:100,3813106.917XMAD15/01/2021 17:35:10110015586"ALGO"
15/01/2021 17:35:100,381333.656XMAD15/01/2021 17:35:10110015587"ALGO"
15/01/2021 17:35:100,381375.844XMAD15/01/2021 17:35:10110015588"ALGO"
15/01/2021 17:35:100,3813590XMAD15/01/2021 17:35:10110015589"ALGO"
15/01/2021 17:35:100,381333.844XMAD15/01/2021 17:35:10110015590"ALGO"
15/01/2021 17:35:100,381395.895XMAD15/01/2021 17:35:10110015591"ALGO"
15/01/2021 17:35:100,3813321.718XMAD15/01/2021 17:35:10110015592"ALGO"
15/01/2021 17:35:100,381333.800XMAD15/01/2021 17:35:10110015593"ALGO"
15/01/2021 17:35:100,3813214XMAD15/01/2021 17:35:10110015594"ALGO"
15/01/2021 17:35:100,381375.420XMAD15/01/2021 17:35:10110015595"ALGO"
15/01/2021 17:35:100,38131.510XMAD15/01/2021 17:35:10110015596"ALGO"
15/01/2021 17:35:100,381326.155XMAD15/01/2021 17:35:10110015597"ALGO"
15/01/2021 17:35:100,38133.184XMAD15/01/2021 17:35:10110015598"ALGO"
15/01/2021 17:35:100,381320.661XMAD15/01/2021 17:35:10110015599"ALGO"
15/01/2021 17:35:100,381343.759XMAD15/01/2021 17:35:10110015600"ALGO"
15/01/2021 17:35:100,38135.834XMAD15/01/2021 17:35:10110015601"ALGO"
15/01/2021 17:35:100,381354.166XMAD15/01/2021 17:35:10110015602 
15/01/2021 17:35:100,3813129.000XMAD15/01/2021 17:35:10110015603 
15/01/2021 17:35:100,38138.031XMAD15/01/2021 17:35:10110015604 
15/01/2021 17:35:100,381328.517XMAD15/01/2021 17:35:10110015605"ALGO"
15/01/2021 17:35:100,381319.577XMAD15/01/2021 17:35:10110015606"ALGO"
15/01/2021 17:35:100,38133.976XMAD15/01/2021 17:35:10110015607"ALGO"
15/01/2021 17:35:100,381330.710XMAD15/01/2021 17:35:10110015608"ALGO"
15/01/2021 17:35:100,381324.868XMAD15/01/2021 17:35:10110015609"ALGO"
15/01/2021 17:35:100,3813552XMAD15/01/2021 17:35:10110015610"ALGO"
15/01/2021 17:35:100,381315XMAD15/01/2021 17:35:10110015611"ALGO"
15/01/2021 17:35:100,3813230.765XMAD15/01/2021 17:35:10110015612"ALGO"
15/01/2021 17:35:100,38131XMAD15/01/2021 17:35:10110015613"ALGO"
15/01/2021 17:35:100,3813472.790XMAD15/01/2021 17:35:10110015614"ALGO"
15/01/2021 17:35:100,38131XMAD15/01/2021 17:35:10110015615"ALGO"
15/01/2021 17:35:100,38131XMAD15/01/2021 17:35:10110015616"ALGO"
15/01/2021 17:35:100,381328.453XMAD15/01/2021 17:35:10110015617"ALGO"
15/01/2021 17:35:100,3813106.239XMAD15/01/2021 17:35:10110015618"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021