Bolsas y Mercados Españoles
Buscador de
empresas
BANCO SANTANDER, S.A.
DomicilioPO PEREDA 9, 39004 SANTANDER 
Capital Social Admitido8.670.320.651,00 Euros

 Otros Valores de la Emisora
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2020 (Excluido 01/12/2020)
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluido 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluido 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluido 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluido 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluido 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluido 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluido 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluido 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluido 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluido 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluido 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluido 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluido 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluido 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluido 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluido 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluido 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluido 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluido 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluido 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluido 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluido 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluido 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluido 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluido 14/06/1999)


Nombre Mercado Ticker ISIN
BANCO SANTANDER Mercado Continuo SAN ES0113900J37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2021 18:25:172,606013.786.922XMAD22/01/2021 18:25:17010025951 
22/01/2021 17:35:202,58106.669XMAD22/01/2021 17:35:20010025487"ALGO"
22/01/2021 17:35:202,5810335XMAD22/01/2021 17:35:20010025488"ALGO"
22/01/2021 17:35:202,58101.937XMAD22/01/2021 17:35:20010025489"ALGO"
22/01/2021 17:35:202,58103.593XMAD22/01/2021 17:35:20010025490"ALGO"
22/01/2021 17:35:202,58101.075XMAD22/01/2021 17:35:20010025491"ALGO"
22/01/2021 17:35:202,58104.044XMAD22/01/2021 17:35:20010025492 
22/01/2021 17:35:202,58108.712XMAD22/01/2021 17:35:20010025493 
22/01/2021 17:35:202,58108.712XMAD22/01/2021 17:35:20010025494 
22/01/2021 17:35:202,5810472XMAD22/01/2021 17:35:20010025495 
22/01/2021 17:35:202,58109.771XMAD22/01/2021 17:35:20010025496 
22/01/2021 17:35:202,58109.771XMAD22/01/2021 17:35:20010025497 
22/01/2021 17:35:202,58106.702XMAD22/01/2021 17:35:20010025498 
22/01/2021 17:35:202,581016.174XMAD22/01/2021 17:35:20010025499 
22/01/2021 17:35:202,58101.185XMAD22/01/2021 17:35:20010025500 
22/01/2021 17:35:202,581018.708XMAD22/01/2021 17:35:20010025501 
22/01/2021 17:35:202,581012.117XMAD22/01/2021 17:35:20010025502 
22/01/2021 17:35:202,58106.591XMAD22/01/2021 17:35:20010025503 
22/01/2021 17:35:202,58103.208XMAD22/01/2021 17:35:20010025504 
22/01/2021 17:35:202,581012.547XMAD22/01/2021 17:35:20010025505 
22/01/2021 17:35:202,58106.738XMAD22/01/2021 17:35:20010025506 
22/01/2021 17:35:202,581017.084XMAD22/01/2021 17:35:20010025507 
22/01/2021 17:35:202,58105.000XMAD22/01/2021 17:35:20010025508 
22/01/2021 17:35:202,581022.131XMAD22/01/2021 17:35:20010025509"ALGO"
22/01/2021 17:35:202,581014.294XMAD22/01/2021 17:35:20010025510"ALGO"
22/01/2021 17:35:202,581024.092XMAD22/01/2021 17:35:20010025511"ALGO"
22/01/2021 17:35:202,58103.335XMAD22/01/2021 17:35:20010025512"ALGO"
22/01/2021 17:35:202,581087.169XMAD22/01/2021 17:35:20010025513"ALGO"
22/01/2021 17:35:202,581028.809XMAD22/01/2021 17:35:20010025514"ALGO"
22/01/2021 17:35:202,581034.171XMAD22/01/2021 17:35:20010025515"ALGO"
22/01/2021 17:35:202,581011.128XMAD22/01/2021 17:35:20010025516"ALGO"
22/01/2021 17:35:202,58104.219XMAD22/01/2021 17:35:20010025517"ALGO"
22/01/2021 17:35:202,58101.236XMAD22/01/2021 17:35:20010025518"ALGO"
22/01/2021 17:35:202,581045.400XMAD22/01/2021 17:35:20010025519"ALGO"
22/01/2021 17:35:202,5810101.871XMAD22/01/2021 17:35:20010025520"ALGO"
22/01/2021 17:35:202,581018.265XMAD22/01/2021 17:35:20010025521"ALGO"
22/01/2021 17:35:202,5810105.689XMAD22/01/2021 17:35:20010025522"ALGO"
22/01/2021 17:35:202,58105.465XMAD22/01/2021 17:35:20010025523"ALGO"
22/01/2021 17:35:202,5810273XMAD22/01/2021 17:35:20010025524"ALGO"
22/01/2021 17:35:202,5810140XMAD22/01/2021 17:35:20010025525"ALGO"
22/01/2021 17:35:202,581023.260XMAD22/01/2021 17:35:20010025526"ALGO"
22/01/2021 17:35:202,5810863XMAD22/01/2021 17:35:20010025527"ALGO"
22/01/2021 17:35:202,58109.013XMAD22/01/2021 17:35:20010025528"ALGO"
22/01/2021 17:35:202,58107.818XMAD22/01/2021 17:35:20010025529"ALGO"
22/01/2021 17:35:202,581035.000XMAD22/01/2021 17:35:20010025530"ALGO"
22/01/2021 17:35:202,581040.880XMAD22/01/2021 17:35:20010025531"ALGO"
22/01/2021 17:35:202,58105.866XMAD22/01/2021 17:35:20010025532"ALGO"
22/01/2021 17:35:202,581035.000XMAD22/01/2021 17:35:20010025533"ALGO"
22/01/2021 17:35:202,58104.500XMAD22/01/2021 17:35:20010025534"ALGO"
22/01/2021 17:35:202,58101.909XMAD22/01/2021 17:35:20010025535"ALGO"
22/01/2021 17:35:202,58102.500XMAD22/01/2021 17:35:20010025536"ALGO"
22/01/2021 17:35:202,5810600XMAD22/01/2021 17:35:20010025537"ALGO"
22/01/2021 17:35:202,58104.000XMAD22/01/2021 17:35:20010025538"ALGO"
22/01/2021 17:35:202,581015.088XMAD22/01/2021 17:35:20010025539"ALGO"
22/01/2021 17:35:202,5810184XMAD22/01/2021 17:35:20010025540"ALGO"
22/01/2021 17:35:202,581057.319XMAD22/01/2021 17:35:20010025541"ALGO"
22/01/2021 17:35:202,581058.077XMAD22/01/2021 17:35:20010025542 
22/01/2021 17:35:202,58102.921XMAD22/01/2021 17:35:20010025543"ALGO"
22/01/2021 17:35:202,5810667XMAD22/01/2021 17:35:20010025544"ALGO"
22/01/2021 17:35:202,581049.700XMAD22/01/2021 17:35:20010025545 
22/01/2021 17:35:202,5810700XMAD22/01/2021 17:35:20010025546"ALGO"
22/01/2021 17:35:202,581014.418XMAD22/01/2021 17:35:20010025547"ALGO"
22/01/2021 17:35:202,5810147XMAD22/01/2021 17:35:20010025548"ALGO"
22/01/2021 17:35:202,5810918XMAD22/01/2021 17:35:20010025549 
22/01/2021 17:35:202,5810128XMAD22/01/2021 17:35:20010025550 
22/01/2021 17:35:202,58108.920XMAD22/01/2021 17:35:20010025551 
22/01/2021 17:35:202,58102.312XMAD22/01/2021 17:35:20010025552 
22/01/2021 17:35:202,58107.688XMAD22/01/2021 17:35:20010025553"ALGO"
22/01/2021 17:35:202,581062.312XMAD22/01/2021 17:35:20010025554"ALGO"
22/01/2021 17:35:202,581021.520XMAD22/01/2021 17:35:20010025555"ALGO"
22/01/2021 17:35:202,581046.836XMAD22/01/2021 17:35:20010025556"ALGO"
22/01/2021 17:35:202,58102XMAD22/01/2021 17:35:20010025557"ALGO"
22/01/2021 17:35:202,5810918XMAD22/01/2021 17:35:20010025558"ALGO"
22/01/2021 17:35:202,5810939XMAD22/01/2021 17:35:20010025559"ALGO"
22/01/2021 17:35:202,581013.057XMAD22/01/2021 17:35:20010025560"ALGO"
22/01/2021 17:35:202,581016.800XMAD22/01/2021 17:35:20010025561"ALGO"
22/01/2021 17:35:202,581079.270XMAD22/01/2021 17:35:20010025562"ALGO"
22/01/2021 17:35:202,581040.389XMAD22/01/2021 17:35:20010025563"ALGO"
22/01/2021 17:35:202,58102.279XMAD22/01/2021 17:35:20010025564"ALGO"
22/01/2021 17:35:202,581021.118XMAD22/01/2021 17:35:20010025565"ALGO"
22/01/2021 17:35:202,58108.710XMAD22/01/2021 17:35:20010025566"ALGO"
22/01/2021 17:35:202,581023.850XMAD22/01/2021 17:35:20010025567"ALGO"
22/01/2021 17:35:202,581054.016XMAD22/01/2021 17:35:20010025568"ALGO"
22/01/2021 17:35:202,58105.193XMAD22/01/2021 17:35:20010025569"ALGO"
22/01/2021 17:35:202,581022.887XMAD22/01/2021 17:35:20010025570"ALGO"
22/01/2021 17:35:202,58102.018XMAD22/01/2021 17:35:20010025571"ALGO"
22/01/2021 17:35:202,58105.112XMAD22/01/2021 17:35:20010025572"ALGO"
22/01/2021 17:35:202,58107.371XMAD22/01/2021 17:35:20010025573"ALGO"
22/01/2021 17:35:202,581014.768XMAD22/01/2021 17:35:20010025574"ALGO"
22/01/2021 17:35:202,581018.708XMAD22/01/2021 17:35:20010025575"ALGO"
22/01/2021 17:35:202,581010.500XMAD22/01/2021 17:35:20010025576"ALGO"
22/01/2021 17:35:202,58108.000XMAD22/01/2021 17:35:20010025577"ALGO"
22/01/2021 17:35:202,5810317XMAD22/01/2021 17:35:20010025578"ALGO"
22/01/2021 17:35:202,581036.027XMAD22/01/2021 17:35:20010025579"ALGO"
22/01/2021 17:35:202,58103.542XMAD22/01/2021 17:35:20010025580"ALGO"
22/01/2021 17:35:202,581022.358XMAD22/01/2021 17:35:20010025581"ALGO"
22/01/2021 17:35:202,581028.106XMAD22/01/2021 17:35:20010025582"ALGO"
22/01/2021 17:35:202,581013.590XMAD22/01/2021 17:35:20010025583"ALGO"
22/01/2021 17:35:202,58101.767XMAD22/01/2021 17:35:20010025584"ALGO"
22/01/2021 17:35:202,5810350XMAD22/01/2021 17:35:20010025585"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021