Bolsas y Mercados Españoles
Buscador de
empresas
BANCO SANTANDER, S.A.
DomicilioPO PEREDA 9, 39004 SANTANDER 
Capital Social Admitido8.309.057.291,00 Euros

 Otros Valores de la Emisora
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluido 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluido 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluido 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluido 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluido 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluido 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluido 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluido 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluido 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluido 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluido 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluido 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluido 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluido 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluido 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluido 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluido 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluido 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluido 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluido 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluido 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluido 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluido 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluido 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluido 14/06/1999)


Nombre Mercado Ticker ISIN
BANCO SANTANDER Mercado Continuo SAN ES0113900J37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2020 17:47:591,56004.483.418XMAD30/09/2020 17:47:59010025881 
30/09/2020 17:35:111,599620.588XMAD30/09/2020 17:35:11010025405"ALGO"
30/09/2020 17:35:111,59965.410XMAD30/09/2020 17:35:11010025406"ALGO"
30/09/2020 17:35:111,59964.994XMAD30/09/2020 17:35:11010025407"ALGO"
30/09/2020 17:35:111,5996386XMAD30/09/2020 17:35:11010025408"ALGO"
30/09/2020 17:35:111,59969.313XMAD30/09/2020 17:35:11010025409"ALGO"
30/09/2020 17:35:111,59969.313XMAD30/09/2020 17:35:11010025410"ALGO"
30/09/2020 17:35:111,59963.760XMAD30/09/2020 17:35:11010025411"ALGO"
30/09/2020 17:35:111,599617.827XMAD30/09/2020 17:35:11010025412"ALGO"
30/09/2020 17:35:111,599638.379XMAD30/09/2020 17:35:11010025413"ALGO"
30/09/2020 17:35:111,599638.379XMAD30/09/2020 17:35:11010025414"ALGO"
30/09/2020 17:35:111,599638.379XMAD30/09/2020 17:35:11010025415"ALGO"
30/09/2020 17:35:111,599638.379XMAD30/09/2020 17:35:11010025416"ALGO"
30/09/2020 17:35:111,599638.379XMAD30/09/2020 17:35:11010025417"ALGO"
30/09/2020 17:35:111,599663.959XMAD30/09/2020 17:35:11010025418"ALGO"
30/09/2020 17:35:111,599619.551XMAD30/09/2020 17:35:11010025419"ALGO"
30/09/2020 17:35:111,59965.410XMAD30/09/2020 17:35:11010025420"ALGO"
30/09/2020 17:35:111,59964.543XMAD30/09/2020 17:35:11010025421"ALGO"
30/09/2020 17:35:111,59961.083XMAD30/09/2020 17:35:11010025422"ALGO"
30/09/2020 17:35:111,599623.135XMAD30/09/2020 17:35:11010025423"ALGO"
30/09/2020 17:35:111,599628.760XMAD30/09/2020 17:35:11010025424"ALGO"
30/09/2020 17:35:111,599628.760XMAD30/09/2020 17:35:11010025425"ALGO"
30/09/2020 17:35:111,599628.760XMAD30/09/2020 17:35:11010025426"ALGO"
30/09/2020 17:35:111,599628.760XMAD30/09/2020 17:35:11010025427"ALGO"
30/09/2020 17:35:111,599626.549XMAD30/09/2020 17:35:11010025428"ALGO"
30/09/2020 17:35:111,599626.548XMAD30/09/2020 17:35:11010025429"ALGO"
30/09/2020 17:35:111,599626.548XMAD30/09/2020 17:35:11010025430"ALGO"
30/09/2020 17:35:111,599626.548XMAD30/09/2020 17:35:11010025431"ALGO"
30/09/2020 17:35:111,599626.548XMAD30/09/2020 17:35:11010025432"ALGO"
30/09/2020 17:35:111,599624.413XMAD30/09/2020 17:35:11010025433"ALGO"
30/09/2020 17:35:111,599624.413XMAD30/09/2020 17:35:11010025434"ALGO"
30/09/2020 17:35:111,599624.413XMAD30/09/2020 17:35:11010025435"ALGO"
30/09/2020 17:35:111,599624.413XMAD30/09/2020 17:35:11010025436"ALGO"
30/09/2020 17:35:111,599624.412XMAD30/09/2020 17:35:11010025437"ALGO"
30/09/2020 17:35:111,599648.677XMAD30/09/2020 17:35:11010025438"ALGO"
30/09/2020 17:35:111,59969.984XMAD30/09/2020 17:35:11010025439"ALGO"
30/09/2020 17:35:111,59969.984XMAD30/09/2020 17:35:11010025440"ALGO"
30/09/2020 17:35:111,599652XMAD30/09/2020 17:35:11010025441"ALGO"
30/09/2020 17:35:111,59969.459XMAD30/09/2020 17:35:11010025442"ALGO"
30/09/2020 17:35:111,599661.131XMAD30/09/2020 17:35:11010025443"ALGO"
30/09/2020 17:35:111,599627.973XMAD30/09/2020 17:35:11010025444"ALGO"
30/09/2020 17:35:111,59961.647XMAD30/09/2020 17:35:11010025445"ALGO"
30/09/2020 17:35:111,59961.071XMAD30/09/2020 17:35:11010025446"ALGO"
30/09/2020 17:35:111,599632.053XMAD30/09/2020 17:35:11010025447"ALGO"
30/09/2020 17:35:111,599682XMAD30/09/2020 17:35:11010025448"ALGO"
30/09/2020 17:35:111,59969.514XMAD30/09/2020 17:35:11010025449"ALGO"
30/09/2020 17:35:111,599621.774XMAD30/09/2020 17:35:11010025450"ALGO"
30/09/2020 17:35:111,59962.480XMAD30/09/2020 17:35:11010025451"ALGO"
30/09/2020 17:35:111,5996419.051XMAD30/09/2020 17:35:11010025452"ALGO"
30/09/2020 17:35:111,599613.153XMAD30/09/2020 17:35:11010025453"ALGO"
30/09/2020 17:35:111,59962.409XMAD30/09/2020 17:35:11010025454"ALGO"
30/09/2020 17:35:111,59963.403XMAD30/09/2020 17:35:11010025455"ALGO"
30/09/2020 17:35:111,599657.901XMAD30/09/2020 17:35:11010025456"ALGO"
30/09/2020 17:35:111,599644.638XMAD30/09/2020 17:35:11010025457"ALGO"
30/09/2020 17:35:111,599629.468XMAD30/09/2020 17:35:11010025458"ALGO"
30/09/2020 17:35:111,5996355XMAD30/09/2020 17:35:11010025459"ALGO"
30/09/2020 17:35:111,599637XMAD30/09/2020 17:35:11010025460"ALGO"
30/09/2020 17:35:111,5996711XMAD30/09/2020 17:35:11010025461"ALGO"
30/09/2020 17:35:111,59968.672XMAD30/09/2020 17:35:11010025462"ALGO"
30/09/2020 17:35:111,599630.199XMAD30/09/2020 17:35:11010025463"ALGO"
30/09/2020 17:35:111,599625.020XMAD30/09/2020 17:35:11010025464"ALGO"
30/09/2020 17:35:111,599622.072XMAD30/09/2020 17:35:11010025465"ALGO"
30/09/2020 17:35:111,599629.024XMAD30/09/2020 17:35:11010025466"ALGO"
30/09/2020 17:35:111,599613.478XMAD30/09/2020 17:35:11010025467"ALGO"
30/09/2020 17:35:111,59968.079XMAD30/09/2020 17:35:11010025468"ALGO"
30/09/2020 17:35:111,5996163.297XMAD30/09/2020 17:35:11010025469"ALGO"
30/09/2020 17:35:111,5996295XMAD30/09/2020 17:35:11010025470"ALGO"
30/09/2020 17:35:111,59965.463XMAD30/09/2020 17:35:11010025471"ALGO"
30/09/2020 17:35:111,5996250XMAD30/09/2020 17:35:11010025472"ALGO"
30/09/2020 17:35:111,599642.889XMAD30/09/2020 17:35:11010025473"ALGO"
30/09/2020 17:35:111,59968.000XMAD30/09/2020 17:35:11010025474"ALGO"
30/09/2020 17:35:111,599616.059XMAD30/09/2020 17:35:11010025475"ALGO"
30/09/2020 17:35:111,59964.728XMAD30/09/2020 17:35:11010025476"ALGO"
30/09/2020 17:35:111,599653.538XMAD30/09/2020 17:35:11010025477"ALGO"
30/09/2020 17:35:111,5996129.230XMAD30/09/2020 17:35:11010025478"ALGO"
30/09/2020 17:35:111,59961.841XMAD30/09/2020 17:35:11010025479"ALGO"
30/09/2020 17:35:111,5996882XMAD30/09/2020 17:35:11010025480"ALGO"
30/09/2020 17:35:111,59965.000XMAD30/09/2020 17:35:11010025481"ALGO"
30/09/2020 17:35:111,59961.962XMAD30/09/2020 17:35:11010025482"ALGO"
30/09/2020 17:35:111,5996204.786XMAD30/09/2020 17:35:11010025483"ALGO"
30/09/2020 17:35:111,599610.110XMAD30/09/2020 17:35:11010025484"ALGO"
30/09/2020 17:35:111,599619.860XMAD30/09/2020 17:35:11010025485"ALGO"
30/09/2020 17:35:111,59964.498XMAD30/09/2020 17:35:11010025486"ALGO"
30/09/2020 17:35:111,599615.055XMAD30/09/2020 17:35:11010025487"ALGO"
30/09/2020 17:35:111,599641.886XMAD30/09/2020 17:35:11010025488"ALGO"
30/09/2020 17:35:111,599638.065XMAD30/09/2020 17:35:11010025489"ALGO"
30/09/2020 17:35:111,599647.080XMAD30/09/2020 17:35:11010025490"ALGO"
30/09/2020 17:35:111,59963.000XMAD30/09/2020 17:35:11010025491"ALGO"
30/09/2020 17:35:111,599649.920XMAD30/09/2020 17:35:11010025492"ALGO"
30/09/2020 17:35:111,599680XMAD30/09/2020 17:35:11010025493 
30/09/2020 17:35:111,599698.151XMAD30/09/2020 17:35:11010025494"ALGO"
30/09/2020 17:35:111,59967.219XMAD30/09/2020 17:35:11010025495"ALGO"
30/09/2020 17:35:111,599630.287XMAD30/09/2020 17:35:11010025496"ALGO"
30/09/2020 17:35:111,5996295XMAD30/09/2020 17:35:11010025497"ALGO"
30/09/2020 17:35:111,599613.414XMAD30/09/2020 17:35:11010025498"ALGO"
30/09/2020 17:35:111,5996121XMAD30/09/2020 17:35:11010025499"ALGO"
30/09/2020 17:35:111,599685.113XMAD30/09/2020 17:35:11010025500"ALGO"
30/09/2020 17:35:111,599622.403XMAD30/09/2020 17:35:11010025501"ALGO"
30/09/2020 17:35:111,599640.743XMAD30/09/2020 17:35:11010025502"ALGO"
30/09/2020 17:35:111,5996369XMAD30/09/2020 17:35:11010025503"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020