Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVENIDA DE AMERICA 38, 28028 MADRID 
Capital Social Admitido969.613.801,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/11/2022 18:55:1127,400055.500XMAD25/11/2022 18:55:11070014739 
25/11/2022 17:35:2327,300089XMAD25/11/2022 17:35:23070014031 
25/11/2022 17:35:2327,30004XMAD25/11/2022 17:35:23070014032 
25/11/2022 17:35:2327,30001XMAD25/11/2022 17:35:23070014033 
25/11/2022 17:35:2327,300028XMAD25/11/2022 17:35:23070014034 
25/11/2022 17:35:2327,3000210XMAD25/11/2022 17:35:23070014035 
25/11/2022 17:35:2327,300081XMAD25/11/2022 17:35:23070014036 
25/11/2022 17:35:2327,3000250XMAD25/11/2022 17:35:23070014037"ALGO"
25/11/2022 17:35:2327,3000546XMAD25/11/2022 17:35:23070014038"ALGO"
25/11/2022 17:35:2327,3000107XMAD25/11/2022 17:35:23070014039"ALGO"
25/11/2022 17:35:2327,300062XMAD25/11/2022 17:35:23070014040"ALGO"
25/11/2022 17:35:2327,300086XMAD25/11/2022 17:35:23070014041"ALGO"
25/11/2022 17:35:2327,3000173XMAD25/11/2022 17:35:23070014042"ALGO"
25/11/2022 17:35:2327,30001.425XMAD25/11/2022 17:35:23070014043"ALGO"
25/11/2022 17:35:2327,3000555XMAD25/11/2022 17:35:23070014044"ALGO"
25/11/2022 17:35:2327,3000637XMAD25/11/2022 17:35:23070014045 
25/11/2022 17:35:2327,3000309XMAD25/11/2022 17:35:23070014046 
25/11/2022 17:35:2327,3000523XMAD25/11/2022 17:35:23070014047"ALGO"
25/11/2022 17:35:2327,300035XMAD25/11/2022 17:35:23070014048"ALGO"
25/11/2022 17:35:2327,3000137XMAD25/11/2022 17:35:23070014049"ALGO"
25/11/2022 17:35:2327,30006XMAD25/11/2022 17:35:23070014050"ALGO"
25/11/2022 17:35:2327,300022XMAD25/11/2022 17:35:23070014051"ALGO"
25/11/2022 17:35:2327,3000307XMAD25/11/2022 17:35:23070014052 
25/11/2022 17:35:2327,300027XMAD25/11/2022 17:35:23070014053"ALGO"
25/11/2022 17:35:2327,3000109XMAD25/11/2022 17:35:23070014054"ALGO"
25/11/2022 17:35:2327,30001XMAD25/11/2022 17:35:23070014055"ALGO"
25/11/2022 17:35:2327,300066XMAD25/11/2022 17:35:23070014056"ALGO"
25/11/2022 17:35:2327,30001.506XMAD25/11/2022 17:35:23070014057"ALGO"
25/11/2022 17:35:2327,3000716XMAD25/11/2022 17:35:23070014058"ALGO"
25/11/2022 17:35:2327,3000528XMAD25/11/2022 17:35:23070014059"ALGO"
25/11/2022 17:35:2327,30001.236XMAD25/11/2022 17:35:23070014060"ALGO"
25/11/2022 17:35:2327,300023XMAD25/11/2022 17:35:23070014061"ALGO"
25/11/2022 17:35:2327,3000141XMAD25/11/2022 17:35:23070014062"ALGO"
25/11/2022 17:35:2327,300054XMAD25/11/2022 17:35:23070014063"ALGO"
25/11/2022 17:35:2327,300025XMAD25/11/2022 17:35:23070014064"ALGO"
25/11/2022 17:35:2327,300017XMAD25/11/2022 17:35:23070014065"ALGO"
25/11/2022 17:35:2327,300049XMAD25/11/2022 17:35:23070014066"ALGO"
25/11/2022 17:35:2327,3000572XMAD25/11/2022 17:35:23070014067"ALGO"
25/11/2022 17:35:2327,300013XMAD25/11/2022 17:35:23070014068"ALGO"
25/11/2022 17:35:2327,3000122XMAD25/11/2022 17:35:23070014069"ALGO"
25/11/2022 17:35:2327,30001.828XMAD25/11/2022 17:35:23070014070"ALGO"
25/11/2022 17:35:2327,3000838XMAD25/11/2022 17:35:23070014071"ALGO"
25/11/2022 17:35:2327,3000205XMAD25/11/2022 17:35:23070014072"ALGO"
25/11/2022 17:35:2327,30001.800XMAD25/11/2022 17:35:23070014073"ALGO"
25/11/2022 17:35:2327,30001.185XMAD25/11/2022 17:35:23070014074"ALGO"
25/11/2022 17:35:2327,3000105XMAD25/11/2022 17:35:23070014075"ALGO"
25/11/2022 17:35:2327,3000374XMAD25/11/2022 17:35:23070014076"ALGO"
25/11/2022 17:35:2327,300023XMAD25/11/2022 17:35:23070014077"ALGO"
25/11/2022 17:35:2327,300047XMAD25/11/2022 17:35:23070014078"ALGO"
25/11/2022 17:35:2327,300042XMAD25/11/2022 17:35:23070014079"ALGO"
25/11/2022 17:35:2327,300019XMAD25/11/2022 17:35:23070014080"ALGO"
25/11/2022 17:35:2327,3000167XMAD25/11/2022 17:35:23070014081"ALGO"
25/11/2022 17:35:2327,300038XMAD25/11/2022 17:35:23070014082"ALGO"
25/11/2022 17:35:2327,300014XMAD25/11/2022 17:35:23070014083"ALGO"
25/11/2022 17:35:2327,3000314XMAD25/11/2022 17:35:23070014084"ALGO"
25/11/2022 17:35:2327,300054XMAD25/11/2022 17:35:23070014085"ALGO"
25/11/2022 17:35:2327,3000429XMAD25/11/2022 17:35:23070014086"ALGO"
25/11/2022 17:35:2327,30002.530XMAD25/11/2022 17:35:23070014087"ALGO"
25/11/2022 17:35:2327,30002.753XMAD25/11/2022 17:35:23070014088"ALGO"
25/11/2022 17:35:2327,30002.224XMAD25/11/2022 17:35:23070014089"ALGO"
25/11/2022 17:35:2327,30001.783XMAD25/11/2022 17:35:23070014090"ALGO"
25/11/2022 17:35:2327,30001.463XMAD25/11/2022 17:35:23070014091"ALGO"
25/11/2022 17:35:2327,30001.136XMAD25/11/2022 17:35:23070014092"ALGO"
25/11/2022 17:35:2327,3000903XMAD25/11/2022 17:35:23070014093"ALGO"
25/11/2022 17:35:2327,300038XMAD25/11/2022 17:35:23070014094"ALGO"
25/11/2022 17:35:2327,3000227XMAD25/11/2022 17:35:23070014095"ALGO"
25/11/2022 17:35:2327,3000859XMAD25/11/2022 17:35:23070014096"ALGO"
25/11/2022 17:35:2327,3000233XMAD25/11/2022 17:35:23070014097"ALGO"
25/11/2022 17:35:2327,3000230XMAD25/11/2022 17:35:23070014098"ALGO"
25/11/2022 17:35:2327,3000541XMAD25/11/2022 17:35:23070014099"ALGO"
25/11/2022 17:35:2327,3000231XMAD25/11/2022 17:35:23070014100"ALGO"
25/11/2022 17:35:2327,3000861XMAD25/11/2022 17:35:23070014101"ALGO"
25/11/2022 17:35:2327,30001.406XMAD25/11/2022 17:35:23070014102"ALGO"
25/11/2022 17:35:2327,3000206XMAD25/11/2022 17:35:23070014103"ALGO"
25/11/2022 17:35:2327,3000528XMAD25/11/2022 17:35:23070014104"ALGO"
25/11/2022 17:35:2327,30008XMAD25/11/2022 17:35:23070014105"ALGO"
25/11/2022 17:35:2327,300038XMAD25/11/2022 17:35:23070014106"ALGO"
25/11/2022 17:35:2327,3000225XMAD25/11/2022 17:35:23070014107"ALGO"
25/11/2022 17:35:2327,300086XMAD25/11/2022 17:35:23070014108"ALGO"
25/11/2022 17:35:2327,3000215XMAD25/11/2022 17:35:23070014109"ALGO"
25/11/2022 17:35:2327,3000548XMAD25/11/2022 17:35:23070014110"ALGO"
25/11/2022 17:35:2327,3000290XMAD25/11/2022 17:35:23070014111"ALGO"
25/11/2022 17:35:2327,3000418XMAD25/11/2022 17:35:23070014112"ALGO"
25/11/2022 17:35:2327,3000257XMAD25/11/2022 17:35:23070014113"ALGO"
25/11/2022 17:35:2327,3000233XMAD25/11/2022 17:35:23070014114"ALGO"
25/11/2022 17:35:2327,30001.703XMAD25/11/2022 17:35:23070014115"ALGO"
25/11/2022 17:35:2327,30003.855XMAD25/11/2022 17:35:23070014116"ALGO"
25/11/2022 17:35:2327,30001.028XMAD25/11/2022 17:35:23070014117"ALGO"
25/11/2022 17:35:2327,30001.468XMAD25/11/2022 17:35:23070014118"ALGO"
25/11/2022 17:35:2327,3000734XMAD25/11/2022 17:35:23070014119"ALGO"
25/11/2022 17:35:2327,3000734XMAD25/11/2022 17:35:23070014120"ALGO"
25/11/2022 17:35:2327,300093XMAD25/11/2022 17:35:23070014121"ALGO"
25/11/2022 17:35:2327,3000503XMAD25/11/2022 17:35:23070014122"ALGO"
25/11/2022 17:35:2327,3000138XMAD25/11/2022 17:35:23070014123"ALGO"
25/11/2022 17:35:2327,3000599XMAD25/11/2022 17:35:23070014124"ALGO"
25/11/2022 17:35:2327,3000740XMAD25/11/2022 17:35:23070014125"ALGO"
25/11/2022 17:35:2327,30002.082XMAD25/11/2022 17:35:23070014126"ALGO"
25/11/2022 17:35:2327,300075XMAD25/11/2022 17:35:23070014127"ALGO"
25/11/2022 17:35:2327,300073XMAD25/11/2022 17:35:23070014128"ALGO"
25/11/2022 17:35:2327,3000143XMAD25/11/2022 17:35:23070014129"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022