Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 11:30:0717,0400249XMAD25/09/2020 11:30:07070009291"ALGO"
25/09/2020 11:30:0717,0400432XMAD25/09/2020 11:30:07070009292"ALGO"
25/09/2020 11:28:2917,055022XMAD25/09/2020 11:28:29070009255"ALGO"
25/09/2020 11:28:2117,0500273XMAD25/09/2020 11:28:21070009251"ALGO"
25/09/2020 11:28:1217,055076XMAD25/09/2020 11:28:12070009245"ALGO"
25/09/2020 11:26:2817,0550247XMAD25/09/2020 11:26:28070009224"ALGO"
25/09/2020 11:26:1717,05508XMAD25/09/2020 11:26:17070009208 
25/09/2020 11:26:1717,050025XMAD25/09/2020 11:26:17070009206"ALGO"
25/09/2020 11:26:1717,0500142XMAD25/09/2020 11:26:17070009207 
25/09/2020 11:25:0817,040027XMAD25/09/2020 11:25:08070009129 
25/09/2020 11:24:4817,035090XMAD25/09/2020 11:24:48070009111"ALGO"
25/09/2020 11:24:4817,035090XMAD25/09/2020 11:24:48070009110 
25/09/2020 11:24:4817,035026XMAD25/09/2020 11:24:48070009109 
25/09/2020 11:24:4817,0400206XMAD25/09/2020 11:24:48070009108"ALGO"
25/09/2020 11:20:0317,0750139XMAD25/09/2020 11:20:03070008872"ALGO"
25/09/2020 11:17:5517,0700178XMAD25/09/2020 11:17:55070008819"ALGO"
25/09/2020 11:17:5517,0650313XMAD25/09/2020 11:17:55070008817"ALGO"
25/09/2020 11:17:5517,0650238XMAD25/09/2020 11:17:55070008818"ALGO"
25/09/2020 11:17:5517,0550164XMAD25/09/2020 11:17:55070008813"ALGO"
25/09/2020 11:17:5517,055030XMAD25/09/2020 11:17:55070008814 
25/09/2020 11:17:5517,05507XMAD25/09/2020 11:17:55070008815 
25/09/2020 11:17:5517,055076XMAD25/09/2020 11:17:55070008816 
25/09/2020 11:17:5517,0550400XMAD25/09/2020 11:17:55070008812"ALGO"
25/09/2020 11:16:5817,0500140XMAD25/09/2020 11:16:58070008790 
25/09/2020 11:16:4917,05505XMAD25/09/2020 11:16:49070008786"ALGO"
25/09/2020 11:16:1217,060073XMAD25/09/2020 11:16:12070008759 
25/09/2020 11:16:1217,060091XMAD25/09/2020 11:16:12070008760 
25/09/2020 11:16:0017,05503XMAD25/09/2020 11:16:00070008732 
25/09/2020 11:16:0017,055065XMAD25/09/2020 11:16:00070008731 
25/09/2020 11:14:2217,0750258XMAD25/09/2020 11:14:22070008673"ALGO"
25/09/2020 11:10:3617,0850290XMAD25/09/2020 11:10:36070008572"ALGO"
25/09/2020 11:10:3617,0800180XMAD25/09/2020 11:10:36070008573"ALGO"
25/09/2020 11:10:3617,0800230XMAD25/09/2020 11:10:36070008574"ALGO"
25/09/2020 11:10:2817,095086XMAD25/09/2020 11:10:28070008570"ALGO"
25/09/2020 11:10:2817,0950114XMAD25/09/2020 11:10:28070008571"ALGO"
25/09/2020 11:10:1317,0900133XMAD25/09/2020 11:10:13070008565 
25/09/2020 11:10:1317,090088XMAD25/09/2020 11:10:13070008566 
25/09/2020 11:10:1317,090031XMAD25/09/2020 11:10:13070008567 
25/09/2020 11:08:0817,105012XMAD25/09/2020 11:08:08070008491"ALGO"
25/09/2020 11:08:0817,10508XMAD25/09/2020 11:08:08070008492 
25/09/2020 11:08:0717,105080XMAD25/09/2020 11:08:07070008490"ALGO"
25/09/2020 11:06:2917,105076XMAD25/09/2020 11:06:29070008452 
25/09/2020 11:06:2917,1000127XMAD25/09/2020 11:06:29070008451"ALGO"
25/09/2020 11:06:2917,1000240XMAD25/09/2020 11:06:29070008450"ALGO"
25/09/2020 11:06:2917,100078XMAD25/09/2020 11:06:29070008449"ALGO"
25/09/2020 11:06:2917,105036XMAD25/09/2020 11:06:29070008447 
25/09/2020 11:06:2917,1050302XMAD25/09/2020 11:06:29070008448 
25/09/2020 11:06:2917,10503XMAD25/09/2020 11:06:29070008446 
25/09/2020 11:05:1217,1100129XMAD25/09/2020 11:05:12070008406 
25/09/2020 11:04:4317,115096XMAD25/09/2020 11:04:43070008398 
25/09/2020 11:04:4317,1150154XMAD25/09/2020 11:04:43070008399"ALGO"
25/09/2020 11:04:4217,1100100XMAD25/09/2020 11:04:42070008396"ALGO"
25/09/2020 11:02:1817,125020XMAD25/09/2020 11:02:18070008291"ALGO"
25/09/2020 11:02:1817,120020XMAD25/09/2020 11:02:18070008290"ALGO"
25/09/2020 11:01:3117,115081XMAD25/09/2020 11:01:31070008265"ALGO"
25/09/2020 11:01:3117,1150403XMAD25/09/2020 11:01:31070008266"ALGO"
25/09/2020 11:01:3117,115083XMAD25/09/2020 11:01:31070008267"ALGO"
25/09/2020 11:01:3117,115032XMAD25/09/2020 11:01:31070008268"ALGO"
25/09/2020 11:01:3117,1150119XMAD25/09/2020 11:01:31070008269"ALGO"
25/09/2020 10:55:2917,110062XMAD25/09/2020 10:55:29070008114 
25/09/2020 10:55:2917,1100200XMAD25/09/2020 10:55:29070008113 
25/09/2020 10:55:2917,110077XMAD25/09/2020 10:55:29070008112"ALGO"
25/09/2020 10:55:2617,1000414XMAD25/09/2020 10:55:26070008111"ALGO"
25/09/2020 10:55:0817,0950110XMAD25/09/2020 10:55:08070008098"ALGO"
25/09/2020 10:54:4717,0850102XMAD25/09/2020 10:54:47070008090"ALGO"
25/09/2020 10:54:3717,085023XMAD25/09/2020 10:54:37070008089"ALGO"
25/09/2020 10:53:5717,0800123XMAD25/09/2020 10:53:57070008065"ALGO"
25/09/2020 10:53:5717,080024XMAD25/09/2020 10:53:57070008066 
25/09/2020 10:49:3817,0750103XMAD25/09/2020 10:49:38070007935"ALGO"
25/09/2020 10:49:3817,0750182XMAD25/09/2020 10:49:38070007936"ALGO"
25/09/2020 10:48:4617,0700131XMAD25/09/2020 10:48:46070007917"ALGO"
25/09/2020 10:47:5517,0650172XMAD25/09/2020 10:47:55070007903"ALGO"
25/09/2020 10:47:5517,06504XMAD25/09/2020 10:47:55070007902"ALGO"
25/09/2020 10:47:5517,060074XMAD25/09/2020 10:47:55070007900 
25/09/2020 10:47:1817,050058XMAD25/09/2020 10:47:18070007851"ALGO"
25/09/2020 10:47:1817,050068XMAD25/09/2020 10:47:18070007850"ALGO"
25/09/2020 10:45:5917,0600124XMAD25/09/2020 10:45:59070007788"ALGO"
25/09/2020 10:45:5917,0600152XMAD25/09/2020 10:45:59070007789 
25/09/2020 10:45:5917,0650119XMAD25/09/2020 10:45:59070007790"ALGO"
25/09/2020 10:45:0217,0550148XMAD25/09/2020 10:45:02070007727"ALGO"
25/09/2020 10:45:0217,0550150XMAD25/09/2020 10:45:02070007728"ALGO"
25/09/2020 10:45:0117,050024XMAD25/09/2020 10:45:01070007725 
25/09/2020 10:44:1417,0450201XMAD25/09/2020 10:44:14070007693 
25/09/2020 10:43:1817,0500150XMAD25/09/2020 10:43:18070007667"ALGO"
25/09/2020 10:40:2017,040015XMAD25/09/2020 10:40:20070007589"ALGO"
25/09/2020 10:40:2017,0400200XMAD25/09/2020 10:40:20070007588"ALGO"
25/09/2020 10:40:2017,040064XMAD25/09/2020 10:40:20070007587"ALGO"
25/09/2020 10:40:2017,04002XMAD25/09/2020 10:40:20070007586"ALGO"
25/09/2020 10:39:1917,0350207XMAD25/09/2020 10:39:19070007554"ALGO"
25/09/2020 10:39:1917,03506XMAD25/09/2020 10:39:19070007555"ALGO"
25/09/2020 10:39:1917,0350116XMAD25/09/2020 10:39:19070007556"ALGO"
25/09/2020 10:39:0917,030074XMAD25/09/2020 10:39:09070007539 
25/09/2020 10:39:0917,030034XMAD25/09/2020 10:39:09070007540 
25/09/2020 10:39:0917,030023XMAD25/09/2020 10:39:09070007541"ALGO"
25/09/2020 10:39:0917,030075XMAD25/09/2020 10:39:09070007542 
25/09/2020 10:34:5117,0150126XMAD25/09/2020 10:34:51070007383 
25/09/2020 10:34:5117,0150183XMAD25/09/2020 10:34:51070007384"ALGO"
25/09/2020 10:34:5117,0150118XMAD25/09/2020 10:34:51070007385 
25/09/2020 10:34:5017,020085XMAD25/09/2020 10:34:50070007380"ALGO"
25/09/2020 10:34:5017,0200183XMAD25/09/2020 10:34:50070007381"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020