Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:35:0729,750034XMAD02/12/2022 17:35:07080005267"ALGO"
02/12/2022 17:35:0729,7500106XMAD02/12/2022 17:35:07080005268"ALGO"
02/12/2022 17:35:0729,750014XMAD02/12/2022 17:35:07080005269"ALGO"
02/12/2022 17:35:0729,750010XMAD02/12/2022 17:35:07080005270"ALGO"
02/12/2022 17:35:0729,75008XMAD02/12/2022 17:35:07080005271"ALGO"
02/12/2022 17:35:0729,750045XMAD02/12/2022 17:35:07080005272"ALGO"
02/12/2022 17:35:0729,75002XMAD02/12/2022 17:35:07080005273"ALGO"
02/12/2022 17:35:0729,750028XMAD02/12/2022 17:35:07080005274"ALGO"
02/12/2022 17:35:0729,750026XMAD02/12/2022 17:35:07080005275"ALGO"
02/12/2022 17:35:0729,75001.029XMAD02/12/2022 17:35:07080005276"ALGO"
02/12/2022 17:35:0729,7500114XMAD02/12/2022 17:35:07080005277"ALGO"
02/12/2022 17:35:0729,750035XMAD02/12/2022 17:35:07080005278"ALGO"
02/12/2022 17:35:0729,750045XMAD02/12/2022 17:35:07080005279"ALGO"
02/12/2022 17:35:0729,7500104XMAD02/12/2022 17:35:07080005280"ALGO"
02/12/2022 17:35:0729,750033XMAD02/12/2022 17:35:07080005281"ALGO"
02/12/2022 17:35:0729,7500177XMAD02/12/2022 17:35:07080005282"ALGO"
02/12/2022 17:35:0729,750075XMAD02/12/2022 17:35:07080005283"ALGO"
02/12/2022 17:35:0729,7500115XMAD02/12/2022 17:35:07080005284"ALGO"
02/12/2022 17:35:0729,750077XMAD02/12/2022 17:35:07080005285"ALGO"
02/12/2022 17:35:0729,750055XMAD02/12/2022 17:35:07080005286"ALGO"
02/12/2022 17:35:0729,7500104XMAD02/12/2022 17:35:07080005287"ALGO"
02/12/2022 17:35:0729,750082XMAD02/12/2022 17:35:07080005288"ALGO"
02/12/2022 17:35:0729,7500205XMAD02/12/2022 17:35:07080005289"ALGO"
02/12/2022 17:35:0729,750033XMAD02/12/2022 17:35:07080005290"ALGO"
02/12/2022 17:35:0729,750011XMAD02/12/2022 17:35:07080005291"ALGO"
02/12/2022 17:35:0729,7500283XMAD02/12/2022 17:35:07080005292 
02/12/2022 17:35:0729,7500162XMAD02/12/2022 17:35:07080005293"ALGO"
02/12/2022 17:35:0729,750071XMAD02/12/2022 17:35:07080005294"ALGO"
02/12/2022 17:35:0729,7500269XMAD02/12/2022 17:35:07080005295 
02/12/2022 17:35:0729,7500252XMAD02/12/2022 17:35:07080005296 
02/12/2022 17:35:0729,7500135XMAD02/12/2022 17:35:07080005297"ALGO"
02/12/2022 17:35:0729,750079XMAD02/12/2022 17:35:07080005298"ALGO"
02/12/2022 17:35:0729,750025XMAD02/12/2022 17:35:07080005299"ALGO"
02/12/2022 17:35:0729,750077XMAD02/12/2022 17:35:07080005300"ALGO"
02/12/2022 17:35:0729,750073XMAD02/12/2022 17:35:07080005301 
02/12/2022 17:35:0729,750036XMAD02/12/2022 17:35:07080005302 
02/12/2022 17:35:0729,750034XMAD02/12/2022 17:35:07080005303 
02/12/2022 17:35:0729,7500109XMAD02/12/2022 17:35:07080005304 
02/12/2022 17:35:0729,7500341XMAD02/12/2022 17:35:07080005305 
02/12/2022 17:35:0729,750059XMAD02/12/2022 17:35:07080005306 
02/12/2022 17:35:0729,750086XMAD02/12/2022 17:35:07080005307 
02/12/2022 17:35:0729,75002XMAD02/12/2022 17:35:07080005308 
02/12/2022 17:35:0729,750028XMAD02/12/2022 17:35:07080005309 
02/12/2022 17:35:0729,7500156XMAD02/12/2022 17:35:07080005310"ALGO"
02/12/2022 17:35:0729,750052XMAD02/12/2022 17:35:07080005311"ALGO"
02/12/2022 17:35:0729,7500297XMAD02/12/2022 17:35:07080005312"ALGO"
02/12/2022 17:35:0729,750039XMAD02/12/2022 17:35:07080005313"ALGO"
02/12/2022 17:35:0729,750016XMAD02/12/2022 17:35:07080005314"ALGO"
02/12/2022 17:35:0729,750022XMAD02/12/2022 17:35:07080005315"ALGO"
02/12/2022 17:35:0729,750028XMAD02/12/2022 17:35:07080005316"ALGO"
02/12/2022 17:35:0729,750046XMAD02/12/2022 17:35:07080005317"ALGO"
02/12/2022 17:35:0729,7500168XMAD02/12/2022 17:35:07080005318 
02/12/2022 17:35:0729,7500148XMAD02/12/2022 17:35:07080005319"ALGO"
02/12/2022 17:35:0729,7500148XMAD02/12/2022 17:35:07080005320"ALGO"
02/12/2022 17:35:0729,7500107XMAD02/12/2022 17:35:07080005321 
02/12/2022 17:35:0729,7500238XMAD02/12/2022 17:35:07080005322 
02/12/2022 17:35:0729,7500110XMAD02/12/2022 17:35:07080005323 
02/12/2022 17:35:0729,7500231XMAD02/12/2022 17:35:07080005324 
02/12/2022 17:35:0729,7500114XMAD02/12/2022 17:35:07080005325 
02/12/2022 17:35:0729,7500168XMAD02/12/2022 17:35:07080005326 
02/12/2022 17:35:0729,750074XMAD02/12/2022 17:35:07080005327"ALGO"
02/12/2022 17:35:0729,750074XMAD02/12/2022 17:35:07080005328"ALGO"
02/12/2022 17:35:0729,750097XMAD02/12/2022 17:35:07080005329 
02/12/2022 17:35:0729,750018XMAD02/12/2022 17:35:07080005330 
02/12/2022 17:35:0729,750053XMAD02/12/2022 17:35:07080005331 
02/12/2022 17:29:4729,750013XMAD02/12/2022 17:29:47080004968"ALGO"
02/12/2022 17:29:4729,700044XMAD02/12/2022 17:29:47080004969"ALGO"
02/12/2022 17:29:4729,750099XMAD02/12/2022 17:29:47080004966"ALGO"
02/12/2022 17:29:4729,750016XMAD02/12/2022 17:29:47080004967"ALGO"
02/12/2022 17:29:0029,800015XMAD02/12/2022 17:29:00080004919"ALGO"
02/12/2022 17:28:5429,750059XMAD02/12/2022 17:28:54080004918"ALGO"
02/12/2022 17:28:5429,7500100XMAD02/12/2022 17:28:54080004917"ALGO"
02/12/2022 17:28:5429,7500210XMAD02/12/2022 17:28:54080004915"ALGO"
02/12/2022 17:28:5429,7500148XMAD02/12/2022 17:28:54080004916"ALGO"
02/12/2022 17:28:5429,800020XMAD02/12/2022 17:28:54080004914"ALGO"
02/12/2022 17:28:5429,8000198XMAD02/12/2022 17:28:54080004911"ALGO"
02/12/2022 17:28:5429,800010XMAD02/12/2022 17:28:54080004912"ALGO"
02/12/2022 17:28:5429,800020XMAD02/12/2022 17:28:54080004913"ALGO"
02/12/2022 17:27:2829,80002XMAD02/12/2022 17:27:28080004876"ALGO"
02/12/2022 17:21:3529,850037XMAD02/12/2022 17:21:35080004741"ALGO"
02/12/2022 17:03:1629,850037XMAD02/12/2022 17:03:16080004552"ALGO"
02/12/2022 16:26:1229,900027XMAD02/12/2022 16:26:12080004089"ALGO"
02/12/2022 16:26:1229,90002XMAD02/12/2022 16:26:12080004088"ALGO"
02/12/2022 16:26:1229,90008XMAD02/12/2022 16:26:12080004087"ALGO"
02/12/2022 16:20:5029,900036XMAD02/12/2022 16:20:50080004038"ALGO"
02/12/2022 16:20:5029,900051XMAD02/12/2022 16:20:50080004033"ALGO"
02/12/2022 16:20:5029,9000190XMAD02/12/2022 16:20:50080004034"ALGO"
02/12/2022 16:20:5029,9000100XMAD02/12/2022 16:20:50080004035"ALGO"
02/12/2022 16:20:5029,900057XMAD02/12/2022 16:20:50080004036"ALGO"
02/12/2022 16:20:5029,9000368XMAD02/12/2022 16:20:50080004037"ALGO"
02/12/2022 16:20:1429,850033XMAD02/12/2022 16:20:14080004019"ALGO"
02/12/2022 16:18:1229,900017XMAD02/12/2022 16:18:12080003995"ALGO"
02/12/2022 16:10:3129,90009XMAD02/12/2022 16:10:31080003889"ALGO"
02/12/2022 16:10:3129,90006XMAD02/12/2022 16:10:31080003888"ALGO"
02/12/2022 16:00:4229,850036XMAD02/12/2022 16:00:42080003757"ALGO"
02/12/2022 16:00:4229,8500100XMAD02/12/2022 16:00:42080003758"ALGO"
02/12/2022 16:00:4229,800048XMAD02/12/2022 16:00:42080003759"ALGO"
02/12/2022 16:00:4229,800020XMAD02/12/2022 16:00:42080003760 
02/12/2022 16:00:4229,800046XMAD02/12/2022 16:00:42080003761"ALGO"
02/12/2022 15:55:0029,850016XMAD02/12/2022 15:55:00080003681"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022