Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/08/2022 17:35:2229,750016XMAD12/08/2022 17:35:22080004516 
12/08/2022 17:35:2229,75007XMAD12/08/2022 17:35:22080004517"ALGO"
12/08/2022 17:35:2229,750017XMAD12/08/2022 17:35:22080004518"ALGO"
12/08/2022 17:35:2229,750045XMAD12/08/2022 17:35:22080004519"ALGO"
12/08/2022 17:35:2229,7500102XMAD12/08/2022 17:35:22080004520"ALGO"
12/08/2022 17:35:2229,750032XMAD12/08/2022 17:35:22080004521"ALGO"
12/08/2022 17:35:2229,750019XMAD12/08/2022 17:35:22080004522"ALGO"
12/08/2022 17:35:2229,75001XMAD12/08/2022 17:35:22080004523"ALGO"
12/08/2022 17:35:2229,7500544XMAD12/08/2022 17:35:22080004524"ALGO"
12/08/2022 17:35:2229,750048XMAD12/08/2022 17:35:22080004525"ALGO"
12/08/2022 17:35:2229,750061XMAD12/08/2022 17:35:22080004526"ALGO"
12/08/2022 17:35:2229,75004XMAD12/08/2022 17:35:22080004527"ALGO"
12/08/2022 17:35:2229,7500511XMAD12/08/2022 17:35:22080004528"ALGO"
12/08/2022 17:35:2229,7500287XMAD12/08/2022 17:35:22080004529"ALGO"
12/08/2022 17:35:2229,7500135XMAD12/08/2022 17:35:22080004530"ALGO"
12/08/2022 17:35:2229,75001XMAD12/08/2022 17:35:22080004531"ALGO"
12/08/2022 17:35:2229,750043XMAD12/08/2022 17:35:22080004532"ALGO"
12/08/2022 17:35:2229,7500198XMAD12/08/2022 17:35:22080004533"ALGO"
12/08/2022 17:35:2229,7500158XMAD12/08/2022 17:35:22080004534 
12/08/2022 17:35:2229,7500172XMAD12/08/2022 17:35:22080004535 
12/08/2022 17:35:2229,750090XMAD12/08/2022 17:35:22080004536 
12/08/2022 17:35:2229,75005XMAD12/08/2022 17:35:22080004537 
12/08/2022 17:35:2229,750014XMAD12/08/2022 17:35:22080004538 
12/08/2022 17:35:2229,75008XMAD12/08/2022 17:35:22080004539 
12/08/2022 17:35:2229,750039XMAD12/08/2022 17:35:22080004540 
12/08/2022 17:35:2229,75005XMAD12/08/2022 17:35:22080004541 
12/08/2022 17:35:2229,750027XMAD12/08/2022 17:35:22080004542 
12/08/2022 17:35:2229,750032XMAD12/08/2022 17:35:22080004543 
12/08/2022 17:35:2229,750013XMAD12/08/2022 17:35:22080004544 
12/08/2022 17:35:2229,7500258XMAD12/08/2022 17:35:22080004545"ALGO"
12/08/2022 17:35:2229,7500129XMAD12/08/2022 17:35:22080004546"ALGO"
12/08/2022 17:35:2229,750052XMAD12/08/2022 17:35:22080004547"ALGO"
12/08/2022 17:35:2229,750082XMAD12/08/2022 17:35:22080004548"ALGO"
12/08/2022 17:35:2229,7500145XMAD12/08/2022 17:35:22080004549"ALGO"
12/08/2022 17:35:2229,7500138XMAD12/08/2022 17:35:22080004550"ALGO"
12/08/2022 17:35:2229,7500103XMAD12/08/2022 17:35:22080004551"ALGO"
12/08/2022 17:35:2229,750017XMAD12/08/2022 17:35:22080004552"ALGO"
12/08/2022 17:35:2229,750025XMAD12/08/2022 17:35:22080004553"ALGO"
12/08/2022 17:35:2229,75003XMAD12/08/2022 17:35:22080004554 
12/08/2022 17:35:2229,750021XMAD12/08/2022 17:35:22080004555"ALGO"
12/08/2022 17:35:2229,7500369XMAD12/08/2022 17:35:22080004556"ALGO"
12/08/2022 17:35:2229,7500411XMAD12/08/2022 17:35:22080004557"ALGO"
12/08/2022 17:35:2229,7500125XMAD12/08/2022 17:35:22080004558"ALGO"
12/08/2022 17:35:2229,7500126XMAD12/08/2022 17:35:22080004559"ALGO"
12/08/2022 17:35:2229,7500446XMAD12/08/2022 17:35:22080004560"ALGO"
12/08/2022 17:35:2229,750088XMAD12/08/2022 17:35:22080004561"ALGO"
12/08/2022 17:35:2229,7500100XMAD12/08/2022 17:35:22080004562"ALGO"
12/08/2022 17:35:2229,750059XMAD12/08/2022 17:35:22080004563"ALGO"
12/08/2022 17:35:2229,75001XMAD12/08/2022 17:35:22080004564"ALGO"
12/08/2022 17:35:2229,750037XMAD12/08/2022 17:35:22080004565"ALGO"
12/08/2022 17:35:2229,750039XMAD12/08/2022 17:35:22080004566"ALGO"
12/08/2022 17:35:2229,750020XMAD12/08/2022 17:35:22080004567"ALGO"
12/08/2022 17:35:2229,750077XMAD12/08/2022 17:35:22080004568"ALGO"
12/08/2022 17:35:2229,75002XMAD12/08/2022 17:35:22080004569"ALGO"
12/08/2022 17:35:2229,7500247XMAD12/08/2022 17:35:22080004570"ALGO"
12/08/2022 17:35:2229,750081XMAD12/08/2022 17:35:22080004571"ALGO"
12/08/2022 17:35:2229,750080XMAD12/08/2022 17:35:22080004572"ALGO"
12/08/2022 17:35:2229,750043XMAD12/08/2022 17:35:22080004573"ALGO"
12/08/2022 17:35:2229,750029XMAD12/08/2022 17:35:22080004574"ALGO"
12/08/2022 17:35:2229,750081XMAD12/08/2022 17:35:22080004575"ALGO"
12/08/2022 17:35:2229,750054XMAD12/08/2022 17:35:22080004576"ALGO"
12/08/2022 17:35:2229,750028XMAD12/08/2022 17:35:22080004577"ALGO"
12/08/2022 17:35:2229,750082XMAD12/08/2022 17:35:22080004578"ALGO"
12/08/2022 17:35:2229,750081XMAD12/08/2022 17:35:22080004579"ALGO"
12/08/2022 17:35:2229,750074XMAD12/08/2022 17:35:22080004580"ALGO"
12/08/2022 17:35:2229,7500368XMAD12/08/2022 17:35:22080004581"ALGO"
12/08/2022 17:35:2229,750073XMAD12/08/2022 17:35:22080004582"ALGO"
12/08/2022 17:35:2229,75009XMAD12/08/2022 17:35:22080004583"ALGO"
12/08/2022 17:35:2229,750082XMAD12/08/2022 17:35:22080004584"ALGO"
12/08/2022 17:35:2229,750077XMAD12/08/2022 17:35:22080004585"ALGO"
12/08/2022 17:29:5529,65004XMAD12/08/2022 17:29:55080004247 
12/08/2022 17:29:4629,650096XMAD12/08/2022 17:29:46080004235"ALGO"
12/08/2022 17:29:4629,650041XMAD12/08/2022 17:29:46080004236 
12/08/2022 17:29:4629,700081XMAD12/08/2022 17:29:46080004232"ALGO"
12/08/2022 17:29:4629,700056XMAD12/08/2022 17:29:46080004233"ALGO"
12/08/2022 17:29:4629,7000167XMAD12/08/2022 17:29:46080004234"ALGO"
12/08/2022 17:29:4629,700036XMAD12/08/2022 17:29:46080004231"ALGO"
12/08/2022 17:28:3229,65004XMAD12/08/2022 17:28:32080004171"ALGO"
12/08/2022 17:28:3229,700016XMAD12/08/2022 17:28:32080004170"ALGO"
12/08/2022 17:27:2629,800058XMAD12/08/2022 17:27:26080004143"ALGO"
12/08/2022 17:27:2629,80005XMAD12/08/2022 17:27:26080004144 
12/08/2022 17:27:2629,800090XMAD12/08/2022 17:27:26080004141"ALGO"
12/08/2022 17:27:2629,800026XMAD12/08/2022 17:27:26080004142"ALGO"
12/08/2022 17:27:2629,800044XMAD12/08/2022 17:27:26080004138"ALGO"
12/08/2022 17:27:2629,8000210XMAD12/08/2022 17:27:26080004139"ALGO"
12/08/2022 17:27:2629,800046XMAD12/08/2022 17:27:26080004140"ALGO"
12/08/2022 17:23:3129,85005XMAD12/08/2022 17:23:31080004082 
12/08/2022 17:23:3129,850040XMAD12/08/2022 17:23:31080004083"ALGO"
12/08/2022 17:20:0229,850018XMAD12/08/2022 17:20:02080004016"ALGO"
12/08/2022 17:20:0229,8500121XMAD12/08/2022 17:20:02080004015"ALGO"
12/08/2022 17:20:0029,900097XMAD12/08/2022 17:20:00080004014"ALGO"
12/08/2022 17:20:0029,900045XMAD12/08/2022 17:20:00080004012"ALGO"
12/08/2022 17:20:0029,900039XMAD12/08/2022 17:20:00080004013"ALGO"
12/08/2022 17:20:0029,900094XMAD12/08/2022 17:20:00080004011"ALGO"
12/08/2022 17:18:3229,950040XMAD12/08/2022 17:18:32080003987"ALGO"
12/08/2022 17:18:0829,90001XMAD12/08/2022 17:18:08080003985"ALGO"
12/08/2022 17:18:0229,900046XMAD12/08/2022 17:18:02080003982"ALGO"
12/08/2022 17:18:0229,900084XMAD12/08/2022 17:18:02080003981"ALGO"
12/08/2022 17:15:0229,900011XMAD12/08/2022 17:15:02080003934"ALGO"
12/08/2022 17:15:0229,900051XMAD12/08/2022 17:15:02080003935 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022