Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/09/2020 17:35:0820,900022XMAD25/09/2020 17:35:08080008261"ALGO"
25/09/2020 17:35:0820,900031XMAD25/09/2020 17:35:08080008262"ALGO"
25/09/2020 17:35:0820,900023XMAD25/09/2020 17:35:08080008263"ALGO"
25/09/2020 17:35:0820,9000273XMAD25/09/2020 17:35:08080008264"ALGO"
25/09/2020 17:35:0820,9000118XMAD25/09/2020 17:35:08080008265"ALGO"
25/09/2020 17:35:0820,9000402XMAD25/09/2020 17:35:08080008266"ALGO"
25/09/2020 17:35:0820,90003XMAD25/09/2020 17:35:08080008267"ALGO"
25/09/2020 17:35:0820,900062XMAD25/09/2020 17:35:08080008268"ALGO"
25/09/2020 17:35:0820,900038XMAD25/09/2020 17:35:08080008269"ALGO"
25/09/2020 17:35:0820,900045XMAD25/09/2020 17:35:08080008270"ALGO"
25/09/2020 17:35:0820,9000175XMAD25/09/2020 17:35:08080008271"ALGO"
25/09/2020 17:35:0820,9000837XMAD25/09/2020 17:35:08080008272"ALGO"
25/09/2020 17:35:0820,9000242XMAD25/09/2020 17:35:08080008273"ALGO"
25/09/2020 17:35:0820,900068XMAD25/09/2020 17:35:08080008274"ALGO"
25/09/2020 17:35:0820,9000384XMAD25/09/2020 17:35:08080008275"ALGO"
25/09/2020 17:35:0820,9000537XMAD25/09/2020 17:35:08080008276"ALGO"
25/09/2020 17:35:0820,900037XMAD25/09/2020 17:35:08080008277"ALGO"
25/09/2020 17:35:0820,9000539XMAD25/09/2020 17:35:08080008278"ALGO"
25/09/2020 17:35:0820,9000187XMAD25/09/2020 17:35:08080008279"ALGO"
25/09/2020 17:35:0820,900067XMAD25/09/2020 17:35:08080008280"ALGO"
25/09/2020 17:35:0820,900029XMAD25/09/2020 17:35:08080008281"ALGO"
25/09/2020 17:35:0820,9000212XMAD25/09/2020 17:35:08080008282"ALGO"
25/09/2020 17:35:0820,900015XMAD25/09/2020 17:35:08080008283"ALGO"
25/09/2020 17:35:0820,9000357XMAD25/09/2020 17:35:08080008284"ALGO"
25/09/2020 17:35:0820,9000176XMAD25/09/2020 17:35:08080008285"ALGO"
25/09/2020 17:35:0820,9000577XMAD25/09/2020 17:35:08080008286"ALGO"
25/09/2020 17:35:0820,9000288XMAD25/09/2020 17:35:08080008287"ALGO"
25/09/2020 17:35:0820,90007XMAD25/09/2020 17:35:08080008288"ALGO"
25/09/2020 17:35:0820,90005XMAD25/09/2020 17:35:08080008289"ALGO"
25/09/2020 17:35:0820,900044XMAD25/09/2020 17:35:08080008290"ALGO"
25/09/2020 17:35:0820,900092XMAD25/09/2020 17:35:08080008291"ALGO"
25/09/2020 17:35:0820,9000237XMAD25/09/2020 17:35:08080008292"ALGO"
25/09/2020 17:35:0820,9000132XMAD25/09/2020 17:35:08080008293"ALGO"
25/09/2020 17:35:0820,9000131XMAD25/09/2020 17:35:08080008294"ALGO"
25/09/2020 17:35:0820,9000356XMAD25/09/2020 17:35:08080008295"ALGO"
25/09/2020 17:35:0820,9000131XMAD25/09/2020 17:35:08080008296"ALGO"
25/09/2020 17:35:0820,9000623XMAD25/09/2020 17:35:08080008297"ALGO"
25/09/2020 17:35:0820,9000197XMAD25/09/2020 17:35:08080008298"ALGO"
25/09/2020 17:35:0820,9000132XMAD25/09/2020 17:35:08080008299"ALGO"
25/09/2020 17:35:0820,9000546XMAD25/09/2020 17:35:08080008300"ALGO"
25/09/2020 17:35:0820,900097XMAD25/09/2020 17:35:08080008301"ALGO"
25/09/2020 17:35:0820,9000131XMAD25/09/2020 17:35:08080008302"ALGO"
25/09/2020 17:35:0820,9000122XMAD25/09/2020 17:35:08080008303"ALGO"
25/09/2020 17:35:0820,9000198XMAD25/09/2020 17:35:08080008304"ALGO"
25/09/2020 17:35:0820,9000132XMAD25/09/2020 17:35:08080008305"ALGO"
25/09/2020 17:35:0820,9000234XMAD25/09/2020 17:35:08080008306"ALGO"
25/09/2020 17:35:0820,90001.679XMAD25/09/2020 17:35:08080008307"ALGO"
25/09/2020 17:35:0820,9000158XMAD25/09/2020 17:35:08080008308"ALGO"
25/09/2020 17:35:0820,9000354XMAD25/09/2020 17:35:08080008309"ALGO"
25/09/2020 17:35:0820,9000387XMAD25/09/2020 17:35:08080008310"ALGO"
25/09/2020 17:35:0820,9000131XMAD25/09/2020 17:35:08080008311"ALGO"
25/09/2020 17:35:0820,9000769XMAD25/09/2020 17:35:08080008312"ALGO"
25/09/2020 17:35:0820,90001.937XMAD25/09/2020 17:35:08080008313"ALGO"
25/09/2020 17:35:0820,900062XMAD25/09/2020 17:35:08080008314 
25/09/2020 17:35:0820,9000513XMAD25/09/2020 17:35:08080008315"ALGO"
25/09/2020 17:35:0820,90001XMAD25/09/2020 17:35:08080008316"ALGO"
25/09/2020 17:35:0820,9000112XMAD25/09/2020 17:35:08080008317"ALGO"
25/09/2020 17:29:5921,000022XMAD25/09/2020 17:29:59080007966"ALGO"
25/09/2020 17:29:5921,000047XMAD25/09/2020 17:29:59080007964"ALGO"
25/09/2020 17:29:5921,000019XMAD25/09/2020 17:29:59080007965"ALGO"
25/09/2020 17:29:5721,0000136XMAD25/09/2020 17:29:57080007957"ALGO"
25/09/2020 17:29:5421,0000442XMAD25/09/2020 17:29:54080007954"ALGO"
25/09/2020 17:29:5421,0000100XMAD25/09/2020 17:29:54080007955"ALGO"
25/09/2020 17:29:5421,000020XMAD25/09/2020 17:29:54080007956"ALGO"
25/09/2020 17:29:3021,150019XMAD25/09/2020 17:29:30080007914"ALGO"
25/09/2020 17:28:3121,1000100XMAD25/09/2020 17:28:31080007873"ALGO"
25/09/2020 17:28:3121,100090XMAD25/09/2020 17:28:31080007872"ALGO"
25/09/2020 17:28:0021,1000378XMAD25/09/2020 17:28:00080007860 
25/09/2020 17:28:0021,100042XMAD25/09/2020 17:28:00080007857"ALGO"
25/09/2020 17:28:0021,1000178XMAD25/09/2020 17:28:00080007858"ALGO"
25/09/2020 17:28:0021,1000176XMAD25/09/2020 17:28:00080007859"ALGO"
25/09/2020 17:27:5821,050081XMAD25/09/2020 17:27:58080007856"ALGO"
25/09/2020 17:27:5821,0500100XMAD25/09/2020 17:27:58080007855"ALGO"
25/09/2020 17:26:3221,0500100XMAD25/09/2020 17:26:32080007757"ALGO"
25/09/2020 17:26:3221,05003XMAD25/09/2020 17:26:32080007758"ALGO"
25/09/2020 17:26:3221,050021XMAD25/09/2020 17:26:32080007759"ALGO"
25/09/2020 17:26:3221,050037XMAD25/09/2020 17:26:32080007760"ALGO"
25/09/2020 17:26:2821,000043XMAD25/09/2020 17:26:28080007755"ALGO"
25/09/2020 17:26:2821,000026XMAD25/09/2020 17:26:28080007756"ALGO"
25/09/2020 17:26:2821,0000109XMAD25/09/2020 17:26:28080007753"ALGO"
25/09/2020 17:26:2821,0000128XMAD25/09/2020 17:26:28080007754"ALGO"
25/09/2020 17:26:2821,000054XMAD25/09/2020 17:26:28080007752"ALGO"
25/09/2020 17:26:0521,000014XMAD25/09/2020 17:26:05080007750 
25/09/2020 17:17:4420,950095XMAD25/09/2020 17:17:44080007514"ALGO"
25/09/2020 17:17:4220,950082XMAD25/09/2020 17:17:42080007511"ALGO"
25/09/2020 17:17:4220,950053XMAD25/09/2020 17:17:42080007512 
25/09/2020 17:17:4220,950023XMAD25/09/2020 17:17:42080007513"ALGO"
25/09/2020 17:14:4520,900090XMAD25/09/2020 17:14:45080007434"ALGO"
25/09/2020 17:14:1320,90002XMAD25/09/2020 17:14:13080007433 
25/09/2020 17:12:4620,9000102XMAD25/09/2020 17:12:46080007400"ALGO"
25/09/2020 17:12:0420,9000109XMAD25/09/2020 17:12:04080007365"ALGO"
25/09/2020 17:11:2220,950018XMAD25/09/2020 17:11:22080007331"ALGO"
25/09/2020 17:10:2120,900091XMAD25/09/2020 17:10:21080007330"ALGO"
25/09/2020 17:06:0420,9000110XMAD25/09/2020 17:06:04080007231"ALGO"
25/09/2020 17:05:4820,9000675XMAD25/09/2020 17:05:48080007225"ALGO"
25/09/2020 17:05:4820,900012XMAD25/09/2020 17:05:48080007226"ALGO"
25/09/2020 17:05:4820,9000132XMAD25/09/2020 17:05:48080007227"ALGO"
25/09/2020 17:05:4820,9000581XMAD25/09/2020 17:05:48080007228 
25/09/2020 17:05:4820,900090XMAD25/09/2020 17:05:48080007224"ALGO"
25/09/2020 17:02:1621,300012.000XMAD25/09/2020 17:02:16080007165 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020