Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/03/2021 17:35:1133,35009XMAD08/03/2021 17:35:11080013776"ALGO"
08/03/2021 17:35:1133,350095XMAD08/03/2021 17:35:11080013777"ALGO"
08/03/2021 17:35:1133,350029XMAD08/03/2021 17:35:11080013778"ALGO"
08/03/2021 17:35:1133,350067XMAD08/03/2021 17:35:11080013779"ALGO"
08/03/2021 17:35:1133,350080XMAD08/03/2021 17:35:11080013780"ALGO"
08/03/2021 17:35:1133,350036XMAD08/03/2021 17:35:11080013781"ALGO"
08/03/2021 17:35:1133,35009XMAD08/03/2021 17:35:11080013782"ALGO"
08/03/2021 17:35:1133,3500105XMAD08/03/2021 17:35:11080013783"ALGO"
08/03/2021 17:35:1133,3500293XMAD08/03/2021 17:35:11080013784"ALGO"
08/03/2021 17:35:1133,350027XMAD08/03/2021 17:35:11080013785"ALGO"
08/03/2021 17:35:1133,3500181XMAD08/03/2021 17:35:11080013786"ALGO"
08/03/2021 17:35:1133,35001XMAD08/03/2021 17:35:11080013787"ALGO"
08/03/2021 17:35:1133,3500235XMAD08/03/2021 17:35:11080013788"ALGO"
08/03/2021 17:35:1133,350014XMAD08/03/2021 17:35:11080013789"ALGO"
08/03/2021 17:35:1133,350036XMAD08/03/2021 17:35:11080013790"ALGO"
08/03/2021 17:35:1133,35001XMAD08/03/2021 17:35:11080013791"ALGO"
08/03/2021 17:35:1133,3500227XMAD08/03/2021 17:35:11080013792"ALGO"
08/03/2021 17:35:1133,3500322XMAD08/03/2021 17:35:11080013793"ALGO"
08/03/2021 17:35:1133,35002XMAD08/03/2021 17:35:11080013794"ALGO"
08/03/2021 17:35:1133,350019XMAD08/03/2021 17:35:11080013795"ALGO"
08/03/2021 17:35:1133,3500291XMAD08/03/2021 17:35:11080013796"ALGO"
08/03/2021 17:35:1133,350042XMAD08/03/2021 17:35:11080013797 
08/03/2021 17:35:1133,3500280XMAD08/03/2021 17:35:11080013798 
08/03/2021 17:35:1133,3500117XMAD08/03/2021 17:35:11080013799"ALGO"
08/03/2021 17:35:1133,3500121XMAD08/03/2021 17:35:11080013800"ALGO"
08/03/2021 17:35:1133,350012XMAD08/03/2021 17:35:11080013801"ALGO"
08/03/2021 17:35:1133,350034XMAD08/03/2021 17:35:11080013802"ALGO"
08/03/2021 17:35:1133,3500533XMAD08/03/2021 17:35:11080013803 
08/03/2021 17:35:1133,350033XMAD08/03/2021 17:35:11080013804"ALGO"
08/03/2021 17:35:1133,350063XMAD08/03/2021 17:35:11080013805 
08/03/2021 17:35:1133,3500151XMAD08/03/2021 17:35:11080013806"ALGO"
08/03/2021 17:35:1133,3500642XMAD08/03/2021 17:35:11080013807 
08/03/2021 17:35:1133,35004XMAD08/03/2021 17:35:11080013808"ALGO"
08/03/2021 17:35:1133,3500546XMAD08/03/2021 17:35:11080013809"ALGO"
08/03/2021 17:35:1133,350026XMAD08/03/2021 17:35:11080013810 
08/03/2021 17:35:1133,350033XMAD08/03/2021 17:35:11080013811"ALGO"
08/03/2021 17:35:1133,35002XMAD08/03/2021 17:35:11080013812"ALGO"
08/03/2021 17:35:1133,350031XMAD08/03/2021 17:35:11080013813"ALGO"
08/03/2021 17:35:1133,350058XMAD08/03/2021 17:35:11080013814"ALGO"
08/03/2021 17:35:1133,3500103XMAD08/03/2021 17:35:11080013815"ALGO"
08/03/2021 17:35:1133,3500318XMAD08/03/2021 17:35:11080013816"ALGO"
08/03/2021 17:35:1133,350059XMAD08/03/2021 17:35:11080013817"ALGO"
08/03/2021 17:35:1133,350026XMAD08/03/2021 17:35:11080013818"ALGO"
08/03/2021 17:35:1133,350012XMAD08/03/2021 17:35:11080013819"ALGO"
08/03/2021 17:35:1133,350081XMAD08/03/2021 17:35:11080013820"ALGO"
08/03/2021 17:35:1133,3500106XMAD08/03/2021 17:35:11080013821"ALGO"
08/03/2021 17:35:1133,350048XMAD08/03/2021 17:35:11080013822"ALGO"
08/03/2021 17:35:1133,3500101XMAD08/03/2021 17:35:11080013823"ALGO"
08/03/2021 17:35:1133,3500400XMAD08/03/2021 17:35:11080013824"ALGO"
08/03/2021 17:35:1133,3500103XMAD08/03/2021 17:35:11080013825"ALGO"
08/03/2021 17:35:1133,3500245XMAD08/03/2021 17:35:11080013826"ALGO"
08/03/2021 17:35:1133,3500103XMAD08/03/2021 17:35:11080013827"ALGO"
08/03/2021 17:35:1133,350023XMAD08/03/2021 17:35:11080013828"ALGO"
08/03/2021 17:35:1133,35006XMAD08/03/2021 17:35:11080013829"ALGO"
08/03/2021 17:35:1133,3500112XMAD08/03/2021 17:35:11080013830 
08/03/2021 17:35:1133,350068XMAD08/03/2021 17:35:11080013831 
08/03/2021 17:35:1133,3500291XMAD08/03/2021 17:35:11080013832 
08/03/2021 17:35:1133,350075XMAD08/03/2021 17:35:11080013833 
08/03/2021 17:35:1133,3500123XMAD08/03/2021 17:35:11080013834"ALGO"
08/03/2021 17:35:1133,3500250XMAD08/03/2021 17:35:11080013835"ALGO"
08/03/2021 17:35:1133,3500103XMAD08/03/2021 17:35:11080013836 
08/03/2021 17:35:1133,3500236XMAD08/03/2021 17:35:11080013837"ALGO"
08/03/2021 17:35:1133,3500360XMAD08/03/2021 17:35:11080013838 
08/03/2021 17:35:1133,3500123XMAD08/03/2021 17:35:11080013839"ALGO"
08/03/2021 17:35:1133,350050XMAD08/03/2021 17:35:11080013840 
08/03/2021 17:29:5933,200011XMAD08/03/2021 17:29:59080013591"ALGO"
08/03/2021 17:29:5633,200079XMAD08/03/2021 17:29:56080013580"ALGO"
08/03/2021 17:29:5633,20008XMAD08/03/2021 17:29:56080013579"ALGO"
08/03/2021 17:29:5633,20008XMAD08/03/2021 17:29:56080013578"ALGO"
08/03/2021 17:29:5533,300040XMAD08/03/2021 17:29:55080013577"ALGO"
08/03/2021 17:29:5433,200027XMAD08/03/2021 17:29:54080013576"ALGO"
08/03/2021 17:29:4833,200038XMAD08/03/2021 17:29:48080013573"ALGO"
08/03/2021 17:29:4833,200078XMAD08/03/2021 17:29:48080013574 
08/03/2021 17:29:4833,150068XMAD08/03/2021 17:29:48080013575 
08/03/2021 17:29:3033,350035XMAD08/03/2021 17:29:30080013551"ALGO"
08/03/2021 17:29:3033,350074XMAD08/03/2021 17:29:30080013552"ALGO"
08/03/2021 17:29:3033,2500113XMAD08/03/2021 17:29:30080013545"ALGO"
08/03/2021 17:29:3033,250039XMAD08/03/2021 17:29:30080013546 
08/03/2021 17:29:3033,250036XMAD08/03/2021 17:29:30080013547"ALGO"
08/03/2021 17:29:3033,250063XMAD08/03/2021 17:29:30080013548"ALGO"
08/03/2021 17:29:3033,25001XMAD08/03/2021 17:29:30080013549"ALGO"
08/03/2021 17:29:3033,250035XMAD08/03/2021 17:29:30080013550"ALGO"
08/03/2021 17:29:2933,35004XMAD08/03/2021 17:29:29080013543"ALGO"
08/03/2021 17:29:2933,35005XMAD08/03/2021 17:29:29080013544"ALGO"
08/03/2021 17:29:2533,350036XMAD08/03/2021 17:29:25080013536"ALGO"
08/03/2021 17:28:0533,300040XMAD08/03/2021 17:28:05080013391"ALGO"
08/03/2021 17:28:0533,250028XMAD08/03/2021 17:28:05080013389"ALGO"
08/03/2021 17:28:0533,25002XMAD08/03/2021 17:28:05080013390"ALGO"
08/03/2021 17:28:0233,25006XMAD08/03/2021 17:28:02080013388"ALGO"
08/03/2021 17:27:4933,250037XMAD08/03/2021 17:27:49080013385"ALGO"
08/03/2021 17:27:4933,250063XMAD08/03/2021 17:27:49080013386"ALGO"
08/03/2021 17:26:1233,20005XMAD08/03/2021 17:26:12080013328"ALGO"
08/03/2021 17:26:1233,200098XMAD08/03/2021 17:26:12080013326"ALGO"
08/03/2021 17:26:1233,200072XMAD08/03/2021 17:26:12080013327"ALGO"
08/03/2021 17:26:0433,150050XMAD08/03/2021 17:26:04080013309"ALGO"
08/03/2021 17:26:0433,1500431XMAD08/03/2021 17:26:04080013307"ALGO"
08/03/2021 17:26:0433,1500114XMAD08/03/2021 17:26:04080013308"ALGO"
08/03/2021 17:26:0433,150016XMAD08/03/2021 17:26:04080013303"ALGO"
08/03/2021 17:26:0433,150019XMAD08/03/2021 17:26:04080013304"ALGO"
08/03/2021 17:26:0433,15009XMAD08/03/2021 17:26:04080013305"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021