Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Nombre Mercado Ticker ISIN
CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 14:15:0735,5000154XMAD10/07/2020 14:15:07140001264"ALGO"
10/07/2020 14:15:0735,5000106XMAD10/07/2020 14:15:07140001265"ALGO"
10/07/2020 14:15:0735,4000140XMAD10/07/2020 14:15:07140001266 
10/07/2020 13:21:3935,650020XMAD10/07/2020 13:21:39140001062"ALGO"
10/07/2020 13:21:3935,65008XMAD10/07/2020 13:21:39140001063"ALGO"
10/07/2020 13:14:2235,500016XMAD10/07/2020 13:14:22140001024"ALGO"
10/07/2020 13:10:3635,55005XMAD10/07/2020 13:10:36140001006"ALGO"
10/07/2020 12:01:3335,500075XMAD10/07/2020 12:01:33140000767"ALGO"
10/07/2020 12:01:3335,500051XMAD10/07/2020 12:01:33140000765"ALGO"
10/07/2020 12:01:3335,50001XMAD10/07/2020 12:01:33140000766"ALGO"
10/07/2020 12:01:3335,500024XMAD10/07/2020 12:01:33140000763"ALGO"
10/07/2020 12:01:3335,500089XMAD10/07/2020 12:01:33140000764"ALGO"
10/07/2020 11:45:5335,500020XMAD10/07/2020 11:45:53140000730"ALGO"
10/07/2020 11:45:5335,500084XMAD10/07/2020 11:45:53140000731"ALGO"
10/07/2020 11:45:5335,500046XMAD10/07/2020 11:45:53140000732"ALGO"
10/07/2020 11:45:5235,400042XMAD10/07/2020 11:45:52140000729 
10/07/2020 11:13:5035,450017XMAD10/07/2020 11:13:50140000585 
10/07/2020 11:13:5035,50001XMAD10/07/2020 11:13:50140000584 
10/07/2020 11:13:5035,500016XMAD10/07/2020 11:13:50140000583 
10/07/2020 11:10:4035,500073XMAD10/07/2020 11:10:40140000562 
10/07/2020 11:10:4035,500050XMAD10/07/2020 11:10:40140000561"ALGO"
10/07/2020 11:04:2735,550026XMAD10/07/2020 11:04:27140000536"ALGO"
10/07/2020 11:04:2735,550076XMAD10/07/2020 11:04:27140000537"ALGO"
10/07/2020 10:54:4535,600028XMAD10/07/2020 10:54:45140000513 
10/07/2020 10:54:4535,600060XMAD10/07/2020 10:54:45140000512"ALGO"
10/07/2020 10:50:1335,600050XMAD10/07/2020 10:50:13140000496 
10/07/2020 10:15:4435,650034XMAD10/07/2020 10:15:44140000334"ALGO"
10/07/2020 10:09:5935,75009XMAD10/07/2020 10:09:59140000316"ALGO"
10/07/2020 10:09:5935,750011XMAD10/07/2020 10:09:59140000315"ALGO"
10/07/2020 10:09:5935,65004XMAD10/07/2020 10:09:59140000314"ALGO"
10/07/2020 09:09:4335,45001XMAD10/07/2020 09:09:43140000083"ALGO"
10/07/2020 09:00:2736,00001XMAD10/07/2020 09:00:27140000001"ALGO"
10/07/2020 09:00:2736,00001XMAD10/07/2020 09:00:27140000002"ALGO"
10/07/2020 09:00:2736,000022XMAD10/07/2020 09:00:27140000003"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020